Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Build America Bond Trust
(NY:
BBN
)
15.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
9.516
9.670
9.508
9.670
778,377
+0.17(+1.76%)
Sep 29, 2011
9.478
9.516
9.421
9.502
542,560
+0.06(+0.66%)
Sep 28, 2011
9.378
9.449
9.378
9.440
428,058
+0.07(+0.77%)
Sep 27, 2011
9.435
9.435
9.349
9.368
738,522
-0.08(-0.86%)
Sep 26, 2011
9.473
9.492
9.406
9.449
831,810
-0.05(-0.55%)
Sep 23, 2011
9.627
9.650
9.469
9.502
870,339
-0.17(-1.73%)
Sep 22, 2011
9.574
9.674
9.569
9.670
2,040,126
+0.13(+1.41%)
Sep 21, 2011
9.516
9.617
9.507
9.536
1,248,926
+0.00(+0.05%)
Sep 20, 2011
9.516
9.560
9.497
9.531
951,425
+0.01(+0.15%)
Sep 19, 2011
9.492
9.545
9.478
9.516
528,179
+0.01(+0.15%)
Sep 16, 2011
9.502
9.521
9.449
9.502
476,072
+0.03(+0.30%)
Sep 15, 2011
9.540
9.540
9.454
9.473
558,424
-0.02(-0.20%)
Sep 14, 2011
9.488
9.512
9.406
9.492
550,222
+0.01(+0.15%)
Sep 13, 2011
9.526
9.526
9.449
9.478
672,129
-0.07(-0.70%)
Sep 12, 2011
9.440
9.550
9.440
9.545
587,616
+0.07(+0.71%)
Sep 09, 2011
9.473
9.512
9.459
9.478
440,181
+0.00(+0.05%)
Sep 08, 2011
9.449
9.497
9.435
9.473
524,527
-0.01(-0.15%)
Sep 07, 2011
9.512
9.512
9.435
9.488
625,577
+0.00(+0.00%)
Sep 06, 2011
9.435
9.488
9.425
9.488
744,956
+0.02(+0.20%)
Sep 02, 2011
9.335
9.478
9.335
9.469
647,880
+0.08(+0.87%)
Sep 01, 2011
9.205
9.392
9.177
9.387
1,037,994
+0.23(+2.51%)
Aug 31, 2011
9.263
9.315
9.148
9.157
615,815
-0.06(-0.62%)
Aug 30, 2011
9.133
9.258
9.133
9.215
387,450
+0.04(+0.42%)
Aug 29, 2011
9.200
9.200
9.119
9.177
340,215
+0.01(+0.10%)
Aug 26, 2011
9.119
9.181
9.076
9.167
346,892
+0.05(+0.52%)
Aug 25, 2011
9.186
9.191
9.095
9.119
492,496
-0.01(-0.16%)
Aug 24, 2011
9.244
9.248
9.119
9.133
470,257
-0.10(-1.09%)
Aug 23, 2011
9.263
9.287
9.200
9.234
452,596
-0.05(-0.52%)
Aug 22, 2011
9.311
9.311
9.233
9.282
521,143
+0.06(+0.70%)
Aug 19, 2011
9.191
9.248
9.177
9.218
580,239
-0.00(-0.02%)
Aug 18, 2011
9.186
9.268
9.177
9.220
893,273
-0.01(-0.16%)
Aug 17, 2011
9.148
9.239
9.119
9.234
502,496
+0.11(+1.21%)
Aug 16, 2011
9.119
9.143
9.095
9.124
531,327
+0.00(+0.00%)
Aug 15, 2011
9.043
9.140
9.043
9.124
479,396
+0.08(+0.85%)
Aug 12, 2011
8.999
9.090
8.957
9.047
438,942
+0.03(+0.32%)
Aug 11, 2011
9.086
9.119
9.009
9.019
854,421
-0.10(-1.05%)
Aug 10, 2011
9.086
9.162
8.995
9.114
642,317
+0.05(+0.58%)
Aug 09, 2011
9.019
9.177
8.856
9.062
1,152,190
+0.24(+2.77%)
Aug 08, 2011
9.019
9.043
8.703
8.818
1,058,036
-0.29(-3.21%)
Aug 05, 2011
9.095
9.220
9.076
9.110
838,789
-0.01(-0.16%)
Aug 04, 2011
9.229
9.263
9.110
9.124
916,477
-0.07(-0.78%)
Aug 03, 2011
9.143
9.234
9.124
9.196
839,386
+0.09(+1.00%)
Aug 02, 2011
8.985
9.138
8.976
9.105
668,108
+0.13(+1.44%)
Aug 01, 2011
8.904
9.037
8.856
8.976
469,400
+0.16(+1.85%)
Jul 29, 2011
8.774
8.832
8.693
8.813
515,643
+0.06(+0.66%)
Jul 28, 2011
8.684
8.803
8.650
8.755
807,811
+0.10(+1.16%)
Jul 27, 2011
8.760
8.774
8.650
8.655
989,524
-0.15(-1.69%)
Jul 26, 2011
8.889
8.913
8.794
8.803
787,512
-0.06(-0.70%)
Jul 25, 2011
9.004
9.023
8.837
8.865
966,259
-0.17(-1.91%)
Jul 22, 2011
9.082
9.100
9.025
9.038
421,069
-0.07(-0.78%)
Jul 21, 2011
9.119
9.119
9.043
9.110
397,352
-0.00(-0.05%)
Jul 20, 2011
9.095
9.114
9.033
9.114
545,605
+0.06(+0.69%)
Jul 19, 2011
9.028
9.052
8.980
9.052
446,225
+0.02(+0.21%)
Jul 18, 2011
9.071
9.083
8.971
9.033
487,926
-0.04(-0.42%)
Jul 15, 2011
9.105
9.157
9.023
9.071
329,196
-0.03(-0.32%)
Jul 14, 2011
9.157
9.186
9.095
9.100
349,969
-0.04(-0.47%)
Jul 13, 2011
9.167
9.177
9.086
9.143
407,047
-0.04(-0.47%)
Jul 12, 2011
9.148
9.200
9.138
9.186
484,911
+0.05(+0.51%)
Jul 11, 2011
9.153
9.210
9.129
9.140
476,336
+0.05(+0.54%)
Jul 08, 2011
9.129
9.181
9.066
9.090
473,336
-0.02(-0.26%)
Jul 07, 2011
9.162
9.186
9.100
9.114
529,894
-0.05(-0.52%)
Jul 06, 2011
9.277
9.277
9.114
9.162
537,834
-0.08(-0.88%)
Jul 05, 2011
9.665
9.665
9.224
9.244
1,145,029
+0.05(+0.52%)
Jul 01, 2011
9.234
9.239
9.191
9.196
552,752
-0.01(-0.16%)
Jun 30, 2011
9.119
9.210
9.105
9.210
1,046,542
+0.09(+1.00%)
Jun 29, 2011
9.105
9.133
9.057
9.119
574,386
+0.01(+0.11%)
Jun 28, 2011
9.119
9.124
9.009
9.110
736,705
+0.02(+0.26%)
Jun 27, 2011
9.066
9.143
9.052
9.086
1,226,737
+0.11(+1.28%)
Jun 24, 2011
8.961
8.995
8.942
8.971
201,939
+0.02(+0.23%)
Jun 23, 2011
8.937
8.961
8.913
8.950
316,093
+0.04(+0.41%)
Jun 22, 2011
9.014
9.014
8.913
8.913
412,088
-0.04(-0.43%)
Jun 21, 2011
8.932
8.976
8.919
8.952
405,963
-0.01(-0.11%)
Jun 20, 2011
8.941
8.966
8.928
8.961
265,132
+0.05(+0.59%)
Jun 17, 2011
8.961
8.961
8.904
8.908
289,450
-0.03(-0.37%)
Jun 16, 2011
8.904
8.994
8.875
8.942
383,163
+0.05(+0.54%)
Jun 15, 2011
8.928
8.956
8.875
8.894
403,577
-0.01(-0.16%)
Jun 14, 2011
9.014
9.014
8.870
8.908
518,862
-0.08(-0.85%)
Jun 13, 2011
8.875
8.985
8.861
8.985
580,022
+0.05(+0.59%)
Jun 10, 2011
8.861
8.947
8.861
8.932
268,219
+0.01(+0.16%)
Jun 09, 2011
8.928
8.966
8.880
8.918
429,115
+0.00(+0.05%)
Jun 08, 2011
8.822
8.952
8.822
8.913
394,198
+0.01(+0.16%)
Jun 07, 2011
8.971
8.985
8.865
8.899
601,850
-0.10(-1.12%)
Jun 06, 2011
9.014
9.043
8.904
8.999
661,350
+0.02(+0.21%)
Jun 03, 2011
9.019
9.019
8.932
8.980
364,013
+0.20(+2.23%)
May 24, 2011
8.784
8.808
8.755
8.784
516,464
+0.00(+0.00%)
May 23, 2011
8.784
8.832
8.779
8.784
443,822
-0.01(-0.16%)
May 20, 2011
8.818
8.837
8.794
8.798
335,726
-0.01(-0.11%)
May 19, 2011
8.841
8.846
8.784
8.808
521,749
+0.00(+0.05%)
May 18, 2011
8.774
8.837
8.774
8.803
397,431
+0.01(+0.11%)
May 17, 2011
8.765
8.808
8.719
8.794
388,501
+0.05(+0.55%)
May 16, 2011
8.794
8.899
8.741
8.746
400,607
-0.08(-0.92%)
May 13, 2011
8.865
8.875
8.789
8.827
339,451
-0.01(-0.11%)
May 12, 2011
8.784
8.908
8.779
8.837
629,442
-0.02(-0.22%)
May 11, 2011
8.774
8.856
8.746
8.856
383,188
+0.08(+0.93%)
May 10, 2011
8.741
8.779
8.717
8.774
524,168
+0.03(+0.33%)
May 09, 2011
8.693
8.746
8.669
8.746
550,732
+0.00(+0.05%)
May 06, 2011
8.664
8.741
8.649
8.741
527,028
+0.07(+0.81%)
May 05, 2011
8.588
8.717
8.549
8.671
938,496
+0.06(+0.72%)
May 04, 2011
8.554
8.609
8.530
8.609
767,921
+0.08(+0.92%)
May 03, 2011
8.444
8.535
8.435
8.530
516,203
+0.06(+0.68%)
May 02, 2011
8.461
8.473
8.444
8.473
428,121
+0.04(+0.45%)
Apr 29, 2011
8.368
8.435
8.358
8.435
410,264
+0.10(+1.15%)
Apr 28, 2011
8.310
8.377
8.310
8.339
311,903
+0.00(+0.04%)
Apr 27, 2011
8.334
8.358
8.301
8.335
389,409
+0.04(+0.48%)
Apr 26, 2011
8.353
8.353
8.291
8.296
479,145
-0.04(-0.46%)
Apr 25, 2011
8.324
8.353
8.301
8.334
447,737
-0.02(-0.23%)
Apr 21, 2011
8.301
8.353
8.286
8.353
339,923
+0.02(+0.23%)
Apr 20, 2011
8.334
8.353
8.305
8.334
326,971
+0.00(+0.02%)
Apr 19, 2011
8.315
8.339
8.296
8.332
254,964
+0.01(+0.15%)
Apr 18, 2011
8.372
8.372
8.305
8.320
218,655
-0.04(-0.46%)
Apr 15, 2011
8.277
8.377
8.272
8.358
350,405
+0.09(+1.04%)
Apr 14, 2011
8.286
8.328
8.272
8.272
268,925
-0.02(-0.23%)
Apr 13, 2011
8.248
8.305
8.219
8.291
323,486
-0.01(-0.17%)
Apr 12, 2011
8.257
8.310
8.238
8.305
286,435
+0.03(+0.41%)
Apr 11, 2011
8.324
8.344
8.234
8.272
372,823
-0.03(-0.40%)
Apr 08, 2011
8.372
8.392
8.305
8.305
333,096
-0.06(-0.74%)
Apr 07, 2011
8.459
8.459
8.353
8.368
357,065
-0.06(-0.74%)
Apr 06, 2011
8.411
8.482
8.382
8.430
315,498
+0.05(+0.63%)
Apr 05, 2011
8.353
8.439
8.353
8.377
342,379
-0.01(-0.11%)
Apr 04, 2011
8.368
8.435
8.353
8.387
355,020
-0.01(-0.17%)
Apr 01, 2011
8.377
8.444
8.329
8.401
369,405
+0.05(+0.57%)
Mar 31, 2011
8.329
8.353
8.272
8.353
342,158
+0.04(+0.46%)
Mar 30, 2011
8.348
8.348
8.305
8.315
378,340
-0.01(-0.17%)
Mar 29, 2011
8.320
8.358
8.310
8.329
328,807
+0.00(+0.06%)
Mar 28, 2011
8.348
8.372
8.305
8.324
505,490
-0.06(-0.74%)
Mar 25, 2011
8.411
8.415
8.315
8.387
316,028
+0.00(+0.06%)
Mar 24, 2011
8.358
8.439
8.339
8.382
397,473
-0.01(-0.11%)
Mar 23, 2011
8.377
8.411
8.339
8.392
436,268
-0.00(-0.06%)
Mar 22, 2011
8.387
8.396
8.320
8.396
437,515
+0.00(+0.00%)
Mar 21, 2011
8.315
8.396
8.296
8.396
428,658
-0.00(-0.04%)
Mar 18, 2011
8.348
8.420
8.348
8.400
349,495
+0.03(+0.33%)
Mar 17, 2011
8.305
8.387
8.277
8.372
354,360
+0.07(+0.87%)
Mar 16, 2011
8.272
8.353
8.234
8.301
459,373
-0.01(-0.17%)
Mar 15, 2011
8.301
8.348
8.286
8.315
566,272
-0.03(-0.34%)
Mar 14, 2011
8.363
8.449
8.296
8.343
454,635
-0.05(-0.57%)
Mar 11, 2011
8.444
8.482
8.392
8.392
347,556
-0.05(-0.56%)
Mar 10, 2011
8.387
8.444
8.353
8.439
330,612
+0.01(+0.11%)
Mar 09, 2011
8.411
8.506
8.329
8.430
382,720
-0.01(-0.17%)
Mar 08, 2011
8.439
8.516
8.406
8.444
274,006
-0.00(-0.06%)
Mar 07, 2011
8.516
8.521
8.425
8.449
286,521
-0.05(-0.56%)
Mar 04, 2011
8.459
8.521
8.329
8.497
369,652
+0.07(+0.80%)
Mar 03, 2011
8.497
8.511
8.377
8.429
408,248
-0.10(-1.13%)
Mar 02, 2011
8.526
8.559
8.506
8.526
460,610
+0.00(+0.00%)
Mar 01, 2011
8.540
8.549
8.473
8.526
388,173
+0.01(+0.17%)
Feb 28, 2011
8.473
8.540
8.444
8.511
427,705
+0.03(+0.34%)
Feb 25, 2011
8.334
8.482
8.334
8.482
518,160
+0.15(+1.78%)
Feb 24, 2011
8.353
8.377
8.262
8.334
572,917
-0.09(-1.08%)
Feb 23, 2011
8.167
8.430
8.167
8.425
1,541,044
+0.23(+2.84%)
Feb 22, 2011
8.277
8.320
8.162
8.193
563,485
-0.13(-1.58%)
Feb 18, 2011
8.301
8.348
8.281
8.324
421,117
+0.07(+0.87%)
Feb 17, 2011
8.310
8.339
8.229
8.253
483,731
-0.10(-1.15%)
Feb 16, 2011
8.281
8.353
8.176
8.348
609,954
+0.03(+0.35%)
Feb 15, 2011
8.162
8.324
8.152
8.320
511,966
+0.15(+1.88%)
Feb 14, 2011
8.181
8.214
8.138
8.167
348,862
+0.01(+0.12%)
Feb 11, 2011
8.119
8.195
8.119
8.157
460,261
-0.02(-0.29%)
Feb 10, 2011
8.143
8.257
8.143
8.181
449,565
+0.01(+0.18%)
Feb 09, 2011
8.200
8.257
8.119
8.167
810,169
-0.01(-0.18%)
Feb 08, 2011
8.277
8.310
8.176
8.181
886,577
-0.08(-0.98%)
Feb 07, 2011
8.459
8.459
8.257
8.262
740,258
-0.16(-1.93%)
Feb 04, 2011
8.487
8.492
8.420
8.425
407,095
-0.03(-0.40%)
Feb 03, 2011
8.482
8.482
8.425
8.459
318,803
+0.00(+0.00%)
Feb 02, 2011
8.415
8.459
8.396
8.459
356,752
+0.04(+0.51%)
Feb 01, 2011
8.439
8.468
8.396
8.415
456,726
-0.05(-0.57%)
Jan 31, 2011
8.401
8.468
8.396
8.463
276,763
+0.06(+0.74%)
Jan 28, 2011
8.401
8.463
8.392
8.401
326,152
-0.04(-0.51%)
Jan 27, 2011
8.353
8.476
8.334
8.444
312,575
+0.10(+1.20%)
Jan 26, 2011
8.387
8.468
8.344
8.344
373,466
-0.02(-0.29%)
Jan 25, 2011
8.435
8.499
8.329
8.368
565,510
-0.11(-1.35%)
Jan 24, 2011
8.549
8.645
8.435
8.482
403,515
-0.06(-0.72%)
Jan 21, 2011
8.593
8.612
8.506
8.544
411,507
-0.05(-0.62%)
Jan 20, 2011
8.506
8.636
8.502
8.597
650,877
+0.04(+0.50%)
Jan 19, 2011
8.545
8.674
8.473
8.554
590,726
+0.02(+0.22%)
Jan 18, 2011
8.439
8.602
8.377
8.535
806,388
+0.14(+1.62%)
Jan 14, 2011
8.482
8.540
8.382
8.399
492,755
-0.07(-0.87%)
Jan 13, 2011
8.439
8.497
8.411
8.473
356,934
+0.01(+0.18%)
Jan 12, 2011
8.430
8.511
8.420
8.458
421,658
+0.03(+0.39%)
Jan 11, 2011
8.540
8.540
8.425
8.425
372,530
-0.07(-0.85%)
Jan 10, 2011
8.439
8.559
8.439
8.497
442,155
-0.05(-0.56%)
Jan 07, 2011
8.521
8.545
8.406
8.545
463,964
+0.04(+0.51%)
Jan 06, 2011
8.530
8.540
8.482
8.502
338,078
-0.02(-0.28%)
Jan 05, 2011
8.530
8.554
8.415
8.526
557,927
+0.06(+0.68%)
Jan 04, 2011
8.473
8.564
8.396
8.468
555,904
+0.00(+0.06%)
Jan 03, 2011
8.286
8.492
8.250
8.463
644,341
+0.15(+1.84%)
Dec 31, 2010
8.210
8.324
8.176
8.310
1,085,304
+0.07(+0.80%)
Dec 30, 2010
8.296
8.401
8.234
8.244
1,030,101
-0.12(-1.42%)
Dec 29, 2010
8.305
8.439
8.219
8.363
978,175
+0.00(+0.06%)
Dec 28, 2010
8.305
8.358
8.219
8.358
1,174,010
+0.09(+1.03%)
Dec 27, 2010
8.329
8.329
8.248
8.273
857,206
-0.00(-0.05%)
Dec 23, 2010
8.262
8.390
8.262
8.277
693,264
-0.02(-0.29%)
Dec 22, 2010
8.214
8.320
8.190
8.301
933,250
+0.05(+0.64%)
Dec 21, 2010
8.363
8.363
8.171
8.248
1,161,831
-0.04(-0.48%)
Dec 20, 2010
8.564
8.584
8.210
8.288
1,208,625
-0.54(-6.11%)
Dec 17, 2010
8.200
8.827
8.200
8.827
1,535,210
+0.54(+6.47%)
Dec 16, 2010
8.128
8.372
8.114
8.291
1,105,745
+0.14(+1.70%)
Dec 15, 2010
8.291
8.291
8.090
8.152
1,605,979
-0.11(-1.33%)
Dec 14, 2010
8.248
8.277
8.076
8.262
1,781,538
-0.03(-0.32%)
Dec 13, 2010
8.324
8.451
8.224
8.289
689,050
-0.14(-1.68%)
Dec 10, 2010
8.478
8.497
8.305
8.430
737,743
-0.02(-0.23%)
Dec 09, 2010
8.473
8.502
8.257
8.449
1,077,856
+0.05(+0.59%)
Dec 08, 2010
8.549
8.567
8.305
8.399
994,530
-0.16(-1.81%)
Dec 07, 2010
8.712
8.712
8.497
8.554
666,762
-0.07(-0.78%)
Dec 06, 2010
8.664
8.679
8.564
8.621
648,619
-0.06(-0.66%)
Dec 03, 2010
8.794
8.851
8.679
8.679
428,257
-0.17(-1.96%)
Dec 02, 2010
8.760
8.875
8.736
8.852
635,139
+0.07(+0.77%)
Dec 01, 2010
8.774
8.832
8.697
8.784
446,688
+0.02(+0.27%)
Nov 30, 2010
8.698
8.822
8.679
8.760
554,833
+0.05(+0.60%)
Nov 29, 2010
8.645
8.712
8.645
8.707
546,982
+0.06(+0.66%)
Nov 26, 2010
8.712
8.736
8.640
8.650
149,843
-0.04(-0.50%)
Nov 24, 2010
8.698
8.693
8.693
8.693
427,921
-0.02(-0.22%)
Nov 23, 2010
8.698
8.827
8.669
8.712
533,734
-0.05(-0.60%)
Nov 22, 2010
8.813
8.851
8.631
8.765
528,035
+0.07(+0.83%)
Nov 19, 2010
8.602
8.746
8.545
8.693
454,493
+0.17(+2.02%)
Nov 18, 2010
8.564
8.698
8.468
8.521
840,448
-0.12(-1.39%)
Nov 17, 2010
8.559
8.710
8.497
8.640
694,718
+0.14(+1.63%)
Nov 16, 2010
8.473
8.506
8.138
8.502
1,352,128
-0.06(-0.72%)
Nov 15, 2010
8.837
8.837
8.420
8.564
714,306
-0.08(-0.89%)
Nov 12, 2010
8.655
8.751
8.521
8.640
711,703
-0.07(-0.77%)
Nov 11, 2010
8.952
9.039
8.396
8.707
945,993
-0.29(-3.24%)
Nov 10, 2010
9.244
9.248
8.947
8.999
617,959
-0.34(-3.69%)
Nov 09, 2010
9.382
9.454
9.277
9.344
375,555
-0.06(-0.61%)
Nov 08, 2010
9.454
9.478
9.382
9.402
250,091
-0.11(-1.21%)
Nov 05, 2010
9.382
9.526
9.382
9.516
230,404
+0.07(+0.76%)
Nov 04, 2010
9.526
9.526
9.335
9.445
344,550
-0.09(-0.90%)
Nov 03, 2010
9.445
9.574
9.430
9.531
403,283
+0.10(+1.07%)
Nov 02, 2010
9.373
9.435
9.373
9.430
183,564
+0.02(+0.26%)
Nov 01, 2010
9.397
9.454
9.325
9.406
184,431
+0.07(+0.76%)
Oct 29, 2010
9.492
9.492
9.291
9.335
286,722
-0.06(-0.61%)
Oct 28, 2010
9.382
9.512
9.296
9.392
355,001
+0.01(+0.12%)
Oct 27, 2010
9.449
9.449
9.368
9.381
167,819
-0.07(-0.72%)
Oct 25, 2010
9.459
9.516
9.383
9.449
323,455
-0.06(-0.65%)
Oct 22, 2010
9.516
9.560
9.382
9.512
379,982
-0.00(-0.05%)
Oct 21, 2010
9.622
9.622
9.425
9.516
287,336
-0.03(-0.30%)
Oct 20, 2010
9.545
9.579
9.516
9.545
292,753
+0.03(+0.35%)
Oct 19, 2010
9.550
9.560
9.488
9.512
410,949
-0.02(-0.25%)
Oct 18, 2010
9.550
9.574
9.488
9.536
296,191
-0.06(-0.60%)
Oct 15, 2010
9.560
9.593
9.554
9.593
230,920
+0.02(+0.20%)
Oct 14, 2010
9.617
9.617
9.545
9.574
207,462
+0.00(+0.00%)
Oct 13, 2010
9.574
9.593
9.531
9.574
190,451
+0.03(+0.30%)
Oct 12, 2010
9.569
9.627
9.529
9.545
224,279
-0.07(-0.75%)
Oct 11, 2010
9.550
9.641
9.478
9.617
246,255
-0.03(-0.30%)
Oct 08, 2010
9.646
9.690
9.454
9.646
258,255
+0.03(+0.35%)
Oct 07, 2010
9.574
9.617
9.574
9.612
1,671
+0.04(+0.40%)
Oct 06, 2010
9.607
9.612
9.574
9.574
249,023
+0.00(+0.00%)
Oct 05, 2010
9.574
9.604
9.574
9.574
1,253
-0.01(-0.10%)
Oct 04, 2010
9.775
9.775
9.583
9.583
200,746
-0.14(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.