Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.14	55.73	54.45	55.27	1,193,635	-0.32(-0.58%)
Sep 27, 2012	55.46	55.85	54.63	55.59	945,861	+0.32(+0.58%)
Sep 26, 2012	55.45	55.67	54.93	55.27	954,644	-0.21(-0.38%)
Sep 25, 2012	55.12	56.41	55.12	55.48	1,845,026	+0.50(+0.91%)
Sep 24, 2012	54.69	55.28	54.40	54.98	1,756,925	-0.13(-0.24%)
Sep 21, 2012	55.84	56.30	55.08	55.11	1,967,949	-0.58(-1.04%)
Sep 20, 2012	55.36	56.05	55.06	55.69	1,089,959	+0.00(+0.00%)
Sep 19, 2012	55.82	56.12	55.33	55.69	871,649	+0.15(+0.27%)
Sep 18, 2012	56.25	56.25	55.27	55.54	1,516,778	-0.36(-0.64%)
Sep 17, 2012	55.93	56.32	55.44	55.90	1,394,378	-0.47(-0.83%)
Sep 14, 2012	58.93	58.93	55.95	56.37	4,103,767	-2.27(-3.87%)
Sep 13, 2012	58.29	59.10	57.65	58.64	1,321,320	+0.24(+0.41%)
Sep 12, 2012	58.51	58.71	58.05	58.40	1,035,190	+0.36(+0.62%)
Sep 11, 2012	58.98	59.54	57.89	58.04	1,602,468	-1.11(-1.88%)
Sep 10, 2012	59.47	59.81	59.09	59.15	1,006,111	-0.32(-0.54%)
Sep 07, 2012	60.36	61.11	59.28	59.47	1,581,585	-0.72(-1.20%)
Sep 06, 2012	59.15	60.25	59.15	60.19	2,161,414	+0.89(+1.50%)
Sep 05, 2012	58.73	59.56	58.01	59.30	2,814,152	+0.52(+0.88%)
Sep 04, 2012	57.64	59.99	57.00	58.78	11,049,777	+7.51(+14.65%)
Aug 31, 2012	51.48	51.92	50.74	51.27	613,756	+0.08(+0.16%)
Aug 30, 2012	51.62	51.66	51.01	51.19	551,961	-0.56(-1.08%)
Aug 29, 2012	51.83	51.93	51.46	51.75	549,671	+0.04(+0.08%)
Aug 27, 2012	52.42	52.49	51.19	51.71	1,485,029	-0.39(-0.75%)
Aug 24, 2012	51.26	52.50	51.16	52.10	1,178,797	+0.85(+1.66%)
Aug 23, 2012	52.05	52.09	51.18	51.25	1,317,200	-0.82(-1.57%)
Aug 22, 2012	51.62	52.21	51.43	52.07	1,043,679	-0.25(-0.48%)
Aug 21, 2012	52.71	52.95	52.12	52.32	3,040,982	-0.20(-0.38%)
Aug 20, 2012	51.92	52.65	51.71	52.52	1,718,452	+0.62(+1.19%)
Aug 17, 2012	50.78	51.94	50.24	51.90	2,490,339	+1.29(+2.55%)
Aug 16, 2012	50.71	51.10	50.06	50.61	1,406,492	-0.66(-1.29%)
Aug 15, 2012	50.62	51.30	49.87	51.27	1,941,113	+0.51(+1.00%)
Aug 14, 2012	50.44	51.10	50.29	50.76	1,750,033	+0.80(+1.60%)
Aug 13, 2012	50.38	50.53	49.59	49.96	1,066,091	-0.40(-0.79%)
Aug 10, 2012	49.54	50.44	49.27	50.36	1,241,592	+0.40(+0.80%)
Aug 09, 2012	50.03	50.61	49.64	49.96	1,089,367	-0.40(-0.79%)
Aug 08, 2012	49.62	50.42	49.00	50.36	1,639,381	+0.78(+1.57%)
Aug 07, 2012	48.42	51.02	48.33	49.58	5,141,575	+1.47(+3.06%)
Aug 06, 2012	48.18	48.52	48.00	48.11	1,003,116	+0.18(+0.38%)
Aug 03, 2012	48.26	48.88	47.80	47.93	1,721,136	+1.00(+2.13%)
Aug 02, 2012	46.51	49.50	45.81	46.93	3,015,660	+0.04(+0.09%)
Aug 01, 2012	47.57	47.94	46.77	46.89	2,913,265	-0.67(-1.41%)
Jul 31, 2012	48.54	48.85	47.38	47.56	1,678,539	-1.08(-2.22%)
Jul 30, 2012	49.13	49.15	48.54	48.64	1,639,408	-0.48(-0.98%)
Jul 27, 2012	47.88	49.30	47.51	49.12	1,793,438	+1.44(+3.02%)
Jul 26, 2012	47.68	47.88	47.20	47.68	1,455,563	+0.67(+1.43%)
Jul 25, 2012	46.24	47.41	45.82	47.01	1,304,706	+1.01(+2.20%)
Jul 24, 2012	45.98	46.98	45.85	46.00	2,024,699	+0.00(+0.00%)
Jul 23, 2012	46.62	46.62	45.43	46.00	2,306,543	-1.63(-3.42%)
Jul 20, 2012	47.50	47.82	47.15	47.63	1,507,969	-0.34(-0.71%)
Jul 19, 2012	48.03	48.54	47.73	47.97	1,408,861	+0.02(+0.04%)
Jul 18, 2012	46.79	48.31	46.78	47.95	1,810,267	+0.93(+1.98%)
Jul 17, 2012	45.30	47.05	45.20	47.02	1,421,322	+1.97(+4.37%)
Jul 16, 2012	45.24	45.43	44.93	45.05	1,466,300	-0.22(-0.49%)
Jul 13, 2012	45.04	45.59	45.00	45.27	1,320,189	+0.24(+0.53%)
Jul 12, 2012	44.54	45.16	44.01	45.03	2,032,563	+0.01(+0.02%)
Jul 11, 2012	44.97	45.36	44.64	45.02	1,376,471	+0.15(+0.33%)
Jul 10, 2012	46.23	46.59	44.68	44.87	1,552,391	-1.32(-2.86%)
Jul 09, 2012	46.52	46.52	45.71	46.19	1,122,044	+0.19(+0.41%)
Jul 06, 2012	46.16	46.80	45.81	46.00	863,301	-0.83(-1.77%)
Jul 05, 2012	47.37	47.55	46.71	46.83	1,241,811	-0.16(-0.34%)
Jul 03, 2012	45.23	47.45	45.23	46.99	1,342,653	+2.03(+4.52%)
Jul 02, 2012	45.08	45.38	44.49	44.96	1,252,218	+0.17(+0.38%)
Jun 29, 2012	44.94	45.71	44.64	44.79	2,651,434	+1.06(+2.42%)
Jun 28, 2012	45.00	45.19	42.47	43.73	3,811,675	-1.46(-3.23%)
Jun 27, 2012	45.89	46.44	45.04	45.19	1,299,454	-0.75(-1.63%)
Jun 26, 2012	46.18	46.34	45.02	45.94	1,782,929	-0.08(-0.17%)
Jun 25, 2012	45.90	46.20	45.59	46.02	981,132	-0.58(-1.24%)
Jun 22, 2012	45.57	47.30	45.57	46.60	1,788,943	+1.37(+3.03%)
Jun 21, 2012	48.82	48.82	45.18	45.23	3,836,667	-3.01(-6.24%)
Jun 20, 2012	48.00	49.20	47.65	48.24	1,552,559	+0.40(+0.84%)
Jun 19, 2012	46.65	48.04	46.58	47.84	1,608,795	+1.53(+3.30%)
Jun 18, 2012	44.95	46.87	44.00	46.31	1,318,502	+1.38(+3.07%)
Jun 15, 2012	46.19	46.67	44.89	44.93	2,398,281	-1.02(-2.22%)
Jun 14, 2012	45.33	46.01	44.74	45.95	1,945,178	+0.80(+1.77%)
Jun 13, 2012	45.87	46.11	44.72	45.15	2,869,005	-0.84(-1.83%)
Jun 12, 2012	46.61	46.75	43.91	45.99	4,281,286	-0.42(-0.90%)
Jun 11, 2012	48.63	48.71	46.37	46.41	1,609,877	-2.11(-4.35%)
Jun 08, 2012	48.21	48.76	47.41	48.52	1,027,383	-0.04(-0.08%)
Jun 07, 2012	49.02	49.02	48.46	48.56	1,475,886	+0.28(+0.58%)
Jun 06, 2012	47.99	48.63	47.84	48.28	1,449,743	+0.80(+1.68%)
Jun 05, 2012	46.63	48.08	46.39	47.48	1,790,522	+0.97(+2.09%)
Jun 04, 2012	47.01	47.37	45.88	46.51	1,695,575	-0.49(-1.04%)
Jun 01, 2012	47.39	48.15	46.43	47.00	2,316,410	-1.66(-3.41%)
May 31, 2012	48.17	48.93	47.74	48.66	2,152,741	+0.74(+1.54%)
May 30, 2012	47.73	48.17	47.15	47.92	1,057,657	-0.48(-0.99%)
May 29, 2012	48.49	49.06	47.80	48.40	896,901	-0.08(-0.17%)
May 25, 2012	48.03	48.99	47.97	48.48	1,350,030	+0.44(+0.92%)
May 24, 2012	46.93	48.37	46.55	48.04	1,892,151	+1.39(+2.98%)
May 23, 2012	47.42	47.49	45.89	46.65	1,977,999	-1.13(-2.37%)
May 22, 2012	47.79	47.86	46.66	47.78	2,260,577	+0.59(+1.25%)
May 21, 2012	47.05	47.56	46.71	47.19	3,310,358	+0.16(+0.34%)
May 18, 2012	48.82	48.83	46.89	47.03	2,485,219	-1.25(-2.59%)
May 17, 2012	49.24	49.47	48.00	48.28	3,056,129	-0.88(-1.79%)
May 16, 2012	50.00	50.50	49.09	49.16	2,246,820	-0.67(-1.34%)
May 15, 2012	51.18	51.19	49.54	49.83	1,746,552	-1.18(-2.31%)
May 14, 2012	51.79	51.98	50.79	51.01	1,830,800	-1.93(-3.65%)
May 11, 2012	53.38	53.74	52.78	52.94	1,206,439	-0.23(-0.43%)
May 10, 2012	52.64	53.25	52.02	53.17	2,624,452	+0.92(+1.76%)
May 09, 2012	51.55	53.10	51.49	52.25	2,174,058	+0.20(+0.38%)
May 08, 2012	51.82	52.35	50.95	52.05	2,487,329	-0.09(-0.17%)
May 07, 2012	50.48	53.10	50.34	52.14	2,709,104	+1.21(+2.38%)
May 04, 2012	50.32	52.02	50.16	50.93	3,096,362	-0.31(-0.60%)
May 03, 2012	57.30	59.94	49.76	51.24	13,695,299	-5.21(-9.23%)
May 02, 2012	55.95	56.50	55.49	56.45	1,397,907	+0.15(+0.27%)
May 01, 2012	55.66	56.55	55.59	56.30	2,450,473	+0.67(+1.20%)
Apr 30, 2012	55.83	56.13	55.46	55.63	728,881	-0.31(-0.55%)
Apr 27, 2012	56.07	56.15	55.68	55.94	730,815	+0.09(+0.16%)
Apr 26, 2012	56.08	56.33	55.32	55.85	882,602	-0.12(-0.21%)
Apr 25, 2012	56.12	56.60	55.76	55.97	1,194,256	+0.07(+0.13%)
Apr 24, 2012	55.13	55.95	54.97	55.90	1,221,369	+0.96(+1.75%)
Apr 23, 2012	54.66	55.25	54.13	54.94	1,087,663	-0.16(-0.29%)
Apr 20, 2012	55.45	55.60	54.97	55.10	939,341	+0.05(+0.09%)
Apr 19, 2012	55.17	55.60	54.76	55.05	1,527,640	-0.26(-0.47%)
Apr 18, 2012	54.61	55.31	54.47	55.31	864,744	+0.40(+0.73%)
Apr 17, 2012	54.11	55.06	53.90	54.91	1,579,888	+1.10(+2.04%)
Apr 16, 2012	53.05	54.10	53.02	53.81	1,191,179	+1.01(+1.91%)
Apr 13, 2012	53.61	53.77	52.48	52.80	992,183	-0.91(-1.69%)
Apr 12, 2012	52.67	54.06	52.60	53.71	1,092,959	+1.20(+2.29%)
Apr 11, 2012	53.04	53.26	52.42	52.51	1,097,202	-0.44(-0.83%)
Apr 10, 2012	53.18	54.20	52.70	52.95	1,447,405	-0.99(-1.84%)
Apr 09, 2012	53.82	54.16	53.52	53.94	694,435	-0.82(-1.50%)
Apr 05, 2012	53.92	54.95	53.87	54.76	738,097	+0.63(+1.16%)
Apr 04, 2012	54.00	54.65	53.70	54.13	723,915	-0.33(-0.61%)
Apr 03, 2012	54.66	55.00	54.29	54.46	687,001	-0.36(-0.66%)
Apr 02, 2012	53.60	54.92	53.60	54.82	872,435	+1.13(+2.10%)
Mar 30, 2012	54.19	54.43	53.53	53.69	623,704	-0.20(-0.37%)
Mar 29, 2012	52.87	53.94	52.39	53.89	957,601	+0.20(+0.37%)
Mar 28, 2012	54.07	54.50	52.92	53.69	982,063	-0.36(-0.67%)
Mar 27, 2012	54.62	55.19	54.00	54.05	943,017	-0.56(-1.03%)
Mar 26, 2012	54.26	54.89	54.01	54.61	799,582	+0.86(+1.60%)
Mar 23, 2012	53.08	53.80	52.66	53.75	825,009	+0.68(+1.28%)
Mar 22, 2012	52.96	53.18	52.38	53.07	959,539	-0.65(-1.21%)
Mar 21, 2012	53.64	54.04	53.16	53.72	1,040,562	+0.41(+0.77%)
Mar 20, 2012	53.17	53.51	52.39	53.31	885,691	-0.49(-0.91%)
Mar 19, 2012	53.28	54.05	53.05	53.80	778,611	+0.16(+0.30%)
Mar 16, 2012	54.67	55.00	53.47	53.64	1,285,892	-1.06(-1.94%)
Mar 15, 2012	53.75	54.90	53.63	54.70	1,724,847	+0.97(+1.81%)
Mar 14, 2012	54.55	55.00	53.47	53.73	1,314,399	-0.84(-1.54%)
Mar 13, 2012	54.75	55.26	53.77	54.57	1,701,962	-0.02(-0.04%)
Mar 12, 2012	55.03	55.59	54.36	54.59	1,148,326	-0.99(-1.78%)
Mar 09, 2012	55.48	55.80	55.28	55.58	1,092,089	+0.45(+0.82%)
Mar 08, 2012	54.94	55.46	54.83	55.13	1,333,659	+0.64(+1.17%)
Mar 07, 2012	54.03	54.72	53.74	54.49	1,811,694	+0.63(+1.17%)
Mar 06, 2012	53.73	54.33	53.17	53.86	1,971,960	-0.45(-0.83%)
Mar 05, 2012	53.38	54.36	53.31	54.31	1,837,236	+0.46(+0.85%)
Mar 02, 2012	54.06	54.50	53.53	53.85	1,462,462	-0.47(-0.87%)
Mar 01, 2012	53.11	54.52	52.75	54.32	2,728,455	+1.41(+2.66%)
Feb 29, 2012	51.34	53.38	51.09	52.91	4,666,207	+1.83(+3.58%)
Feb 28, 2012	50.94	51.30	50.34	51.08	1,562,606	+0.50(+0.99%)
Feb 27, 2012	48.99	51.17	45.93	50.58	4,684,303	+2.65(+5.53%)
Feb 24, 2012	47.65	48.50	47.34	47.93	1,709,999	+0.38(+0.80%)
Feb 23, 2012	46.56	47.73	46.56	47.55	1,349,745	+1.06(+2.28%)
Feb 22, 2012	46.42	46.77	45.85	46.49	1,927,108	-0.07(-0.15%)
Feb 21, 2012	47.47	47.47	45.52	46.56	3,114,014	-0.83(-1.75%)
Feb 17, 2012	47.70	48.10	47.19	47.39	1,436,096	-0.59(-1.23%)
Feb 16, 2012	48.35	48.42	47.62	47.98	1,246,960	-0.25(-0.52%)
Feb 15, 2012	48.69	49.03	47.92	48.23	1,419,257	-0.26(-0.54%)
Feb 14, 2012	48.26	49.02	48.20	48.49	949,768	+0.04(+0.08%)
Feb 13, 2012	48.66	48.75	47.68	48.45	2,221,062	+0.54(+1.13%)
Feb 10, 2012	48.03	48.20	47.80	47.91	1,036,128	-0.58(-1.20%)
Feb 09, 2012	49.32	49.54	48.12	48.49	2,295,570	-1.08(-2.18%)
Feb 08, 2012	49.77	50.24	49.38	49.57	817,714	-0.20(-0.40%)
Feb 07, 2012	50.07	50.57	49.72	49.77	707,918	-0.36(-0.72%)
Feb 06, 2012	50.34	50.81	49.82	50.13	1,224,973	-0.37(-0.73%)
Feb 03, 2012	50.81	51.17	50.19	50.50	1,143,586	+0.42(+0.84%)
Feb 02, 2012	50.50	50.69	49.50	50.08	1,004,502	-0.38(-0.75%)
Feb 01, 2012	48.73	51.01	48.73	50.46	2,202,538	+1.97(+4.06%)
Jan 31, 2012	48.98	49.02	48.00	48.49	1,353,405	-0.25(-0.51%)
Jan 30, 2012	48.88	49.05	47.97	48.74	1,265,234	-0.43(-0.87%)
Jan 27, 2012	49.20	49.38	48.82	49.17	1,047,500	-0.05(-0.10%)
Jan 26, 2012	50.64	50.65	49.02	49.22	2,554,152	-1.50(-2.96%)
Jan 25, 2012	49.95	50.83	49.57	50.72	1,270,932	+0.94(+1.89%)
Jan 24, 2012	50.42	50.49	49.29	49.78	2,547,376	-0.76(-1.50%)
Jan 23, 2012	51.42	51.50	50.15	50.54	1,666,914	-0.37(-0.73%)
Jan 20, 2012	51.10	51.58	50.77	50.91	2,506,144	-0.43(-0.84%)
Jan 19, 2012	51.43	51.44	50.92	51.34	1,995,507	+0.37(+0.73%)
Jan 18, 2012	50.95	51.47	50.62	50.97	1,937,620	-0.01(-0.02%)
Jan 17, 2012	50.31	51.11	50.11	50.98	5,768,617	+1.79(+3.64%)
Jan 13, 2012	48.71	49.43	48.64	49.19	2,194,347	-0.19(-0.38%)
Jan 12, 2012	48.76	49.59	48.67	49.38	3,720,524	+0.67(+1.38%)
Jan 11, 2012	49.60	49.87	48.46	48.71	2,611,942	-1.01(-2.03%)
Jan 10, 2012	53.89	53.89	49.38	49.72	4,554,818	+0.69(+1.41%)
Jan 09, 2012	48.42	49.06	47.73	49.03	2,853,101	+1.55(+3.26%)
Jan 06, 2012	47.15	48.38	45.66	47.48	5,085,948	+0.32(+0.68%)
Jan 05, 2012	46.56	47.71	46.25	47.16	2,494,862	+0.47(+1.01%)
Jan 04, 2012	47.55	47.80	46.57	46.69	1,486,838	+0.00(+0.00%)
Dec 30, 2011	46.50	46.92	46.27	46.69	1,130,838	+0.42(+0.91%)
Dec 29, 2011	45.69	46.40	45.60	46.27	792,865	+0.53(+1.16%)
Dec 28, 2011	46.84	46.84	45.54	45.74	1,138,797	-1.19(-2.54%)
Dec 27, 2011	46.32	47.13	46.16	46.93	942,627	+0.60(+1.30%)
Dec 23, 2011	46.05	46.50	46.00	46.33	1,088,024	+1.00(+2.21%)
Dec 21, 2011	45.13	45.35	44.37	45.33	1,021,063	-0.15(-0.33%)
Dec 20, 2011	45.18	45.54	44.57	45.48	1,627,406	+1.13(+2.55%)
Dec 19, 2011	45.79	45.79	44.11	44.35	1,316,628	-0.98(-2.16%)
Dec 16, 2011	44.84	45.54	43.82	45.33	2,543,728	+0.47(+1.05%)
Dec 15, 2011	43.96	44.96	43.95	44.86	1,420,661	+1.33(+3.06%)
Dec 14, 2011	45.69	45.91	43.33	43.53	2,831,027	-2.20(-4.81%)
Dec 13, 2011	46.52	46.88	45.22	45.73	1,255,071	-0.48(-1.04%)
Dec 12, 2011	46.46	46.96	45.49	46.21	1,159,732	-0.90(-1.91%)
Dec 09, 2011	45.58	47.21	45.16	47.11	1,717,013	+1.97(+4.36%)
Dec 08, 2011	46.73	47.10	44.97	45.14	2,184,526	-1.63(-3.49%)
Dec 07, 2011	46.70	46.96	45.72	46.77	1,254,362	+0.21(+0.45%)
Dec 06, 2011	46.87	47.18	46.51	46.56	1,282,704	+0.18(+0.39%)
Dec 05, 2011	46.97	47.35	46.05	46.38	1,593,485	+0.19(+0.41%)
Dec 02, 2011	46.44	47.58	45.95	46.19	1,981,451	+0.44(+0.96%)
Dec 01, 2011	45.79	47.33	45.74	45.75	1,817,365	-0.46(-1.00%)
Nov 30, 2011	45.06	46.21	44.41	46.21	1,726,749	+2.41(+5.50%)
Nov 29, 2011	43.86	44.48	43.61	43.80	1,821,613	+0.06(+0.14%)
Nov 28, 2011	42.79	43.85	42.65	43.74	1,341,053	+1.90(+4.54%)
Nov 25, 2011	41.42	42.24	41.21	41.84	860,984	+0.03(+0.07%)
Nov 23, 2011	42.38	42.44	41.79	41.81	1,711,229	-1.01(-2.36%)
Nov 22, 2011	42.64	42.90	42.06	42.82	1,301,168	+0.41(+0.97%)
Nov 21, 2011	41.76	43.10	41.75	42.41	2,720,519	-0.07(-0.16%)
Nov 18, 2011	42.18	42.95	41.69	42.48	1,645,174	+0.49(+1.17%)
Nov 17, 2011	42.92	42.97	41.65	41.99	1,458,092	-0.83(-1.94%)
Nov 16, 2011	42.68	43.57	42.68	42.82	1,238,784	-0.39(-0.90%)
Nov 15, 2011	42.66	43.86	42.66	43.21	1,814,430	+0.17(+0.39%)
Nov 14, 2011	42.81	43.29	42.65	43.04	1,250,912	-0.13(-0.30%)
Nov 11, 2011	42.08	43.47	42.06	43.17	1,812,824	+1.75(+4.23%)
Nov 10, 2011	41.66	42.51	40.85	41.42	2,227,783	-0.06(-0.14%)
Nov 09, 2011	41.85	42.29	41.38	41.48	1,548,885	-1.36(-3.17%)
Nov 08, 2011	42.55	43.11	42.06	42.84	1,806,167	+0.49(+1.16%)
Nov 07, 2011	43.93	44.22	41.27	42.35	5,066,952	-2.02(-4.55%)
Nov 04, 2011	43.51	44.40	42.85	44.37	2,706,372	+0.77(+1.77%)
Nov 03, 2011	41.58	44.82	40.33	43.60	7,666,717	+5.10(+13.25%)
Nov 02, 2011	38.85	39.25	37.94	38.50	2,765,925	+0.37(+0.97%)
Nov 01, 2011	38.44	38.79	37.36	38.13	2,772,681	-1.43(-3.61%)
Oct 31, 2011	40.23	40.61	39.55	39.56	1,980,014	-1.47(-3.58%)
Oct 28, 2011	40.74	41.28	40.57	41.03	1,085,255	+0.24(+0.59%)
Oct 27, 2011	39.78	41.10	39.30	40.79	2,198,173	+1.81(+4.64%)
Oct 26, 2011	38.52	39.18	37.73	38.98	1,556,598	+0.58(+1.51%)
Oct 25, 2011	38.42	38.71	37.83	38.40	1,731,138	-0.36(-0.93%)
Oct 24, 2011	37.73	39.00	37.42	38.76	1,532,178	+1.40(+3.75%)
Oct 21, 2011	36.82	37.80	36.45	37.36	1,851,052	+1.38(+3.84%)
Oct 20, 2011	37.00	37.06	35.71	35.98	1,705,764	-1.20(-3.23%)
Oct 19, 2011	36.43	37.78	35.89	37.18	2,772,721	+1.05(+2.91%)
Oct 18, 2011	36.70	36.74	35.60	36.13	1,401,524	-0.09(-0.25%)
Oct 17, 2011	36.29	36.77	36.09	36.22	1,613,124	-0.15(-0.41%)
Oct 14, 2011	35.95	36.47	35.56	36.37	1,708,596	+0.91(+2.57%)
Oct 13, 2011	35.39	35.70	34.68	35.46	2,447,046	-0.29(-0.81%)
Oct 12, 2011	36.08	36.08	34.98	35.75	2,618,630	+0.45(+1.27%)
Oct 11, 2011	35.33	35.82	35.05	35.30	2,434,800	-0.23(-0.65%)
Oct 10, 2011	35.65	36.50	35.10	35.53	1,639,051	+0.54(+1.54%)
Oct 07, 2011	36.28	36.38	34.99	34.99	1,855,072	-1.12(-3.10%)
Oct 06, 2011	35.54	36.30	35.51	36.11	2,130,486	+1.03(+2.94%)
Oct 05, 2011	33.83	35.21	33.11	35.08	1,840,341	+1.23(+3.63%)
Oct 04, 2011	33.20	33.96	32.05	33.85	5,188,111	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.