Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interxion Holding Ord Shs
(NY:
INXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
66.87
67.33
66.52
67.30
376,700
+0.40(+0.60%)
Sep 27, 2018
67.29
67.60
66.80
66.90
312,423
-0.58(-0.86%)
Sep 26, 2018
67.78
68.33
67.31
67.48
422,990
-0.40(-0.59%)
Sep 25, 2018
67.31
68.00
67.07
67.88
426,756
+0.65(+0.97%)
Sep 24, 2018
68.60
68.60
66.96
67.23
379,328
-1.52(-2.21%)
Sep 21, 2018
68.15
68.95
67.70
68.75
374,600
+0.57(+0.84%)
Sep 20, 2018
68.75
68.75
67.80
68.18
462,130
+0.25(+0.37%)
Sep 19, 2018
68.19
68.39
67.33
67.93
320,687
-0.10(-0.15%)
Sep 18, 2018
66.36
68.51
66.36
68.03
631,979
+1.47(+2.21%)
Sep 17, 2018
66.85
67.27
66.20
66.56
429,884
-0.02(-0.03%)
Sep 14, 2018
65.50
66.70
65.45
66.58
458,000
+1.73(+2.67%)
Sep 13, 2018
64.53
65.37
64.49
64.85
277,746
+0.45(+0.70%)
Sep 12, 2018
63.22
64.53
63.22
64.40
122,332
+0.98(+1.55%)
Sep 11, 2018
63.63
63.79
63.01
63.42
149,262
-0.22(-0.35%)
Sep 10, 2018
63.90
64.15
63.61
63.64
145,433
+0.20(+0.32%)
Sep 07, 2018
63.01
63.76
62.66
63.44
191,400
+0.14(+0.22%)
Sep 06, 2018
63.79
63.92
63.11
63.30
209,070
-0.49(-0.77%)
Sep 05, 2018
65.29
65.29
63.29
63.79
517,063
-1.55(-2.37%)
Sep 04, 2018
66.00
66.57
64.64
65.34
346,731
-0.59(-0.89%)
Aug 31, 2018
65.93
65.93
65.93
0
+0.64(+0.98%)
Aug 30, 2018
65.68
66.18
65.14
65.29
170,532
-0.72(-1.09%)
Aug 29, 2018
65.28
66.11
65.19
66.01
350,067
+0.73(+1.12%)
Aug 28, 2018
65.39
65.77
64.80
65.28
243,496
+0.19(+0.29%)
Aug 27, 2018
64.83
65.19
64.68
65.09
225,295
+0.67(+1.04%)
Aug 24, 2018
64.19
64.93
64.00
64.42
219,200
+0.31(+0.48%)
Aug 23, 2018
64.34
64.94
64.02
64.11
210,105
-0.23(-0.36%)
Aug 22, 2018
63.74
64.69
63.48
64.34
371,397
+0.75(+1.18%)
Aug 21, 2018
63.77
64.41
63.59
63.59
490,821
+0.14(+0.22%)
Aug 20, 2018
63.23
63.85
63.08
63.45
255,895
+0.02(+0.03%)
Aug 17, 2018
63.39
63.54
62.96
63.43
374,100
+0.01(+0.02%)
Aug 16, 2018
63.93
64.50
63.33
63.42
500,047
-0.49(-0.77%)
Aug 15, 2018
63.55
64.92
62.74
63.91
579,682
+0.01(+0.02%)
Aug 14, 2018
63.69
64.18
63.69
63.90
380,050
+0.00(+0.00%)
Aug 13, 2018
63.63
63.95
63.53
63.90
281,913
+0.17(+0.27%)
Aug 10, 2018
64.00
64.25
63.37
63.73
413,000
-0.52(-0.81%)
Aug 09, 2018
64.54
65.23
64.20
64.25
354,573
-0.34(-0.53%)
Aug 08, 2018
64.28
64.79
63.83
64.59
537,849
+0.31(+0.48%)
Aug 07, 2018
64.49
64.79
63.99
64.28
529,129
-0.05(-0.08%)
Aug 06, 2018
64.21
64.81
64.02
64.33
312,416
-0.37(-0.57%)
Aug 03, 2018
64.27
65.35
62.87
64.70
606,200
+0.05(+0.08%)
Aug 02, 2018
65.20
65.72
63.97
64.65
711,045
-1.07(-1.63%)
Aug 01, 2018
64.96
65.76
64.80
65.72
577,388
+0.84(+1.29%)
Jul 31, 2018
64.79
65.53
64.52
64.88
535,515
+0.12(+0.19%)
Jul 30, 2018
65.86
65.86
64.46
64.76
403,866
-1.11(-1.69%)
Jul 27, 2018
66.11
66.30
65.58
65.87
389,100
+0.15(+0.23%)
Jul 26, 2018
66.36
66.54
65.40
65.72
326,555
-0.65(-0.98%)
Jul 25, 2018
64.77
66.47
64.77
66.37
698,661
+1.62(+2.50%)
Jul 24, 2018
65.38
66.00
64.47
64.75
380,385
-0.50(-0.77%)
Jul 23, 2018
65.50
65.74
64.55
65.25
276,322
-0.12(-0.18%)
Jul 20, 2018
65.50
65.98
65.15
65.37
495,618
+0.21(+0.32%)
Jul 19, 2018
64.19
65.32
64.19
65.16
248,338
+0.90(+1.40%)
Jul 18, 2018
64.00
64.58
63.23
64.26
201,995
+0.07(+0.11%)
Jul 17, 2018
64.05
64.37
63.73
64.19
337,135
+0.16(+0.25%)
Jul 16, 2018
63.47
64.15
63.02
64.03
274,893
+0.73(+1.15%)
Jul 13, 2018
63.59
63.98
63.13
63.30
362,067
-0.60(-0.94%)
Jul 12, 2018
63.31
64.30
63.01
63.90
582,568
+0.87(+1.38%)
Jul 11, 2018
63.02
63.30
62.63
63.03
459,117
-0.29(-0.46%)
Jul 10, 2018
63.25
63.70
63.16
63.32
781,361
+0.08(+0.13%)
Jul 09, 2018
63.89
64.22
63.18
63.24
439,177
-0.44(-0.69%)
Jul 06, 2018
63.09
63.99
62.92
63.68
542,242
+0.68(+1.08%)
Jul 05, 2018
62.36
63.08
62.06
63.00
731,431
+0.89(+1.43%)
Jul 03, 2018
62.11
62.11
62.11
0
+0.08(+0.13%)
Jul 02, 2018
62.04
62.76
61.79
62.03
431,801
-0.39(-0.62%)
Jun 29, 2018
62.42
62.71
61.90
62.42
592,582
+0.36(+0.58%)
Jun 28, 2018
61.20
62.14
60.73
62.06
749,965
+0.97(+1.59%)
Jun 27, 2018
62.76
62.77
61.09
61.09
795,255
-1.72(-2.74%)
Jun 26, 2018
62.47
63.25
62.36
62.81
477,578
+0.46(+0.74%)
Jun 25, 2018
63.81
63.81
62.12
62.35
663,464
-1.82(-2.84%)
Jun 22, 2018
65.10
65.56
64.17
64.17
436,306
-0.88(-1.35%)
Jun 21, 2018
64.22
65.68
63.92
65.05
771,538
+1.08(+1.69%)
Jun 20, 2018
63.82
64.39
63.53
63.97
635,529
+0.39(+0.61%)
Jun 19, 2018
64.12
64.75
63.50
63.58
496,341
-0.64(-1.00%)
Jun 18, 2018
64.32
64.64
63.86
64.22
860,890
-0.22(-0.34%)
Jun 15, 2018
65.33
64.32
64.44
449,171
-0.89(-1.36%)
Jun 14, 2018
66.12
66.36
65.31
65.33
475,389
-0.97(-1.46%)
Jun 13, 2018
65.95
66.60
65.95
66.30
606,094
+0.14(+0.21%)
Jun 12, 2018
65.29
66.25
64.55
66.16
254,210
+1.12(+1.72%)
Jun 11, 2018
65.25
66.18
64.92
65.04
178,193
-0.13(-0.20%)
Jun 08, 2018
64.52
65.36
64.33
65.17
628,343
+0.60(+0.93%)
Jun 07, 2018
66.03
66.03
64.50
64.57
268,064
-1.39(-2.11%)
Jun 06, 2018
65.56
65.96
310,435
+0.19(+0.29%)
Jun 05, 2018
65.11
66.46
65.07
65.77
331,525
+0.74(+1.14%)
Jun 04, 2018
64.42
65.18
64.31
65.03
268,699
+0.64(+0.99%)
Jun 01, 2018
64.08
64.86
63.76
64.39
214,088
+0.53(+0.83%)
May 31, 2018
64.25
64.39
63.55
63.86
330,113
-0.26(-0.41%)
May 30, 2018
64.07
64.31
63.75
64.12
293,762
+0.51(+0.80%)
May 29, 2018
63.04
63.75
62.80
63.61
436,812
+0.08(+0.13%)
May 25, 2018
63.53
63.53
63.53
0
+0.11(+0.17%)
May 24, 2018
63.40
63.70
62.93
63.42
351,356
-0.04(-0.06%)
May 23, 2018
62.47
63.50
61.33
63.46
352,739
+0.65(+1.03%)
May 22, 2018
63.75
63.87
62.77
62.81
345,351
-0.88(-1.38%)
May 21, 2018
63.44
63.92
63.16
63.69
363,341
+0.49(+0.78%)
May 18, 2018
63.36
64.12
63.09
63.20
402,377
-0.31(-0.49%)
May 17, 2018
63.77
64.06
63.44
63.51
333,990
-0.26(-0.41%)
May 16, 2018
64.73
65.32
63.21
63.77
499,642
-1.14(-1.76%)
May 15, 2018
64.38
65.08
63.67
64.91
422,446
+0.03(+0.05%)
May 14, 2018
66.01
67.19
64.86
64.88
271,676
-0.58(-0.89%)
May 11, 2018
65.61
65.75
64.98
65.46
265,099
-0.18(-0.27%)
May 10, 2018
64.80
65.70
64.52
65.64
323,215
+1.06(+1.64%)
May 09, 2018
63.75
64.64
63.40
64.58
588,102
+1.06(+1.67%)
May 08, 2018
64.68
65.08
63.30
63.52
581,681
-1.37(-2.11%)
May 07, 2018
64.47
65.21
64.46
64.89
440,109
+0.43(+0.67%)
May 04, 2018
65.23
65.23
63.20
64.46
810,851
-0.86(-1.32%)
May 03, 2018
64.45
65.74
63.06
65.32
1,132,798
+0.22(+0.34%)
May 02, 2018
65.19
65.43
64.78
65.10
852,906
+0.10(+0.15%)
May 01, 2018
64.68
65.34
63.83
65.00
485,930
-0.02(-0.03%)
Apr 30, 2018
65.00
65.68
63.40
65.02
497,031
+0.17(+0.26%)
Apr 27, 2018
65.01
65.02
63.80
64.85
638,953
-0.20(-0.31%)
Apr 26, 2018
63.73
65.27
63.70
65.05
394,162
+1.56(+2.46%)
Apr 25, 2018
63.31
63.79
62.42
63.49
551,854
-0.25(-0.39%)
Apr 24, 2018
64.50
65.15
63.28
63.74
489,155
-0.67(-1.04%)
Apr 23, 2018
65.47
65.75
64.00
64.41
848,696
-1.17(-1.78%)
Apr 20, 2018
65.25
65.69
64.94
65.58
654,421
+0.20(+0.31%)
Apr 19, 2018
65.60
65.62
65.20
65.38
742,739
-0.19(-0.29%)
Apr 18, 2018
65.04
65.58
64.54
65.57
825,560
+0.60(+0.92%)
Apr 17, 2018
64.74
65.28
64.15
64.97
692,798
+0.43(+0.67%)
Apr 16, 2018
63.55
64.82
63.47
64.54
569,152
+1.47(+2.33%)
Apr 13, 2018
63.04
63.30
62.33
63.07
594,200
+0.06(+0.10%)
Apr 12, 2018
62.57
63.21
62.23
63.01
660,414
+0.84(+1.35%)
Apr 11, 2018
61.57
62.67
61.47
62.17
246,477
+0.23(+0.37%)
Apr 10, 2018
62.06
62.13
61.31
61.94
330,452
+0.62(+1.01%)
Apr 09, 2018
61.43
62.05
61.25
61.32
281,459
+0.09(+0.15%)
Apr 06, 2018
61.45
62.12
60.76
61.23
240,089
-0.30(-0.49%)
Apr 05, 2018
61.33
62.27
61.12
61.53
264,894
+0.32(+0.52%)
Apr 04, 2018
60.55
61.35
60.55
61.21
413,534
+0.21(+0.34%)
Apr 03, 2018
60.52
61.29
60.42
61.00
354,572
+0.25(+0.41%)
Apr 02, 2018
62.17
62.31
60.41
60.75
405,200
-1.36(-2.19%)
Mar 29, 2018
62.11
62.11
62.11
0
+0.42(+0.68%)
Mar 28, 2018
61.69
62.25
61.13
61.69
236,557
+0.02(+0.03%)
Mar 27, 2018
62.94
63.85
61.36
61.67
367,953
-1.07(-1.71%)
Mar 26, 2018
62.18
62.81
61.35
62.74
535,645
+1.24(+2.02%)
Mar 23, 2018
61.77
62.03
60.78
61.50
696,683
-0.45(-0.73%)
Mar 22, 2018
62.92
62.97
61.82
61.95
397,783
-1.41(-2.23%)
Mar 21, 2018
63.45
63.97
62.66
63.36
678,270
+0.20(+0.32%)
Mar 20, 2018
61.44
63.27
60.65
63.16
779,258
+1.44(+2.33%)
Mar 19, 2018
61.19
61.81
60.42
61.72
401,207
+0.43(+0.70%)
Mar 16, 2018
61.82
61.93
61.28
61.29
313,163
-0.22(-0.36%)
Mar 15, 2018
61.10
61.68
60.85
61.51
367,483
+0.24(+0.39%)
Mar 14, 2018
61.17
61.59
61.00
61.27
598,344
+0.07(+0.11%)
Mar 13, 2018
60.91
61.36
60.28
61.20
379,338
+0.25(+0.41%)
Mar 12, 2018
61.34
61.70
60.87
60.95
567,359
-0.05(-0.08%)
Mar 09, 2018
61.73
61.73
59.92
61.00
936,684
-0.50(-0.81%)
Mar 08, 2018
62.26
62.86
60.90
61.50
916,273
-0.02(-0.03%)
Mar 07, 2018
62.05
61.52
1,268,196
+4.63(+8.14%)
Mar 06, 2018
56.94
57.17
56.41
56.89
512,648
+0.24(+0.42%)
Mar 05, 2018
55.89
56.72
55.89
56.65
427,189
+0.63(+1.12%)
Mar 02, 2018
55.33
56.20
54.87
56.02
403,081
+0.43(+0.77%)
Mar 01, 2018
56.30
56.75
55.09
55.59
450,560
-0.71(-1.26%)
Feb 28, 2018
57.26
57.44
56.30
56.30
338,414
-0.69(-1.21%)
Feb 27, 2018
57.54
57.82
56.62
56.99
442,413
-0.51(-0.89%)
Feb 26, 2018
57.35
57.89
56.80
57.50
372,736
+0.14(+0.24%)
Feb 23, 2018
56.06
58.05
56.05
57.36
547,962
+1.76(+3.17%)
Feb 22, 2018
55.08
56.04
54.35
55.60
1,166,586
+0.49(+0.89%)
Feb 21, 2018
58.04
58.22
54.83
55.11
1,402,158
-2.91(-5.02%)
Feb 20, 2018
57.74
58.63
57.57
58.02
603,845
-0.01(-0.02%)
Feb 16, 2018
58.03
58.03
58.03
0
-0.41(-0.70%)
Feb 15, 2018
60.16
60.31
58.17
58.44
1,434,394
-1.51(-2.52%)
Feb 14, 2018
59.80
60.12
58.90
59.95
373,330
-0.26(-0.43%)
Feb 13, 2018
59.40
60.33
59.34
60.21
485,987
+0.41(+0.69%)
Feb 12, 2018
58.84
59.90
58.14
59.80
523,032
+1.40(+2.40%)
Feb 09, 2018
58.76
58.83
56.97
58.40
836,601
+0.14(+0.24%)
Feb 08, 2018
60.06
60.17
58.23
58.26
576,365
-1.49(-2.49%)
Feb 07, 2018
59.05
60.80
59.00
59.75
448,375
+0.06(+0.10%)
Feb 06, 2018
59.35
59.70
58.44
59.69
504,636
-0.75(-1.24%)
Feb 05, 2018
61.11
61.63
59.96
60.44
325,513
-1.13(-1.84%)
Feb 02, 2018
63.04
63.20
61.48
61.57
325,929
-2.02(-3.18%)
Feb 01, 2018
62.51
64.00
62.27
63.59
796,486
+0.84(+1.34%)
Jan 31, 2018
61.22
63.39
61.22
62.75
1,460,360
+1.54(+2.52%)
Jan 30, 2018
61.05
61.51
61.00
61.21
1,266,676
+0.11(+0.18%)
Jan 29, 2018
61.26
61.93
60.83
61.10
566,749
-0.45(-0.73%)
Jan 26, 2018
60.77
61.59
60.09
61.55
518,701
+1.15(+1.90%)
Jan 25, 2018
59.86
60.84
59.86
60.40
502,114
+1.08(+1.82%)
Jan 24, 2018
59.87
60.06
59.17
59.32
184,671
-0.34(-0.57%)
Jan 23, 2018
59.29
59.72
59.15
59.66
345,273
+0.47(+0.79%)
Jan 22, 2018
59.71
60.11
58.93
59.19
238,966
-0.68(-1.14%)
Jan 19, 2018
59.44
59.91
59.18
59.87
379,696
+0.64(+1.08%)
Jan 18, 2018
59.04
59.42
58.94
59.23
243,047
+0.25(+0.42%)
Jan 17, 2018
58.85
59.16
58.80
58.98
509,034
+0.00(+0.00%)
Jan 16, 2018
58.62
59.10
58.34
58.98
452,281
+0.83(+1.43%)
Jan 12, 2018
58.15
58.15
58.15
0
-0.49(-0.84%)
Jan 11, 2018
58.74
59.08
58.33
58.64
589,862
-0.13(-0.22%)
Jan 10, 2018
58.42
58.77
550,320
-1.51(-2.50%)
Jan 09, 2018
59.51
60.50
58.98
60.28
544,719
+0.84(+1.41%)
Jan 08, 2018
58.52
59.50
58.46
59.44
350,611
+0.91(+1.55%)
Jan 05, 2018
58.35
58.98
58.26
58.53
542,152
+0.52(+0.90%)
Jan 04, 2018
57.32
58.30
57.20
58.01
746,625
+1.04(+1.83%)
Jan 03, 2018
57.95
58.00
56.72
56.97
988,245
-1.23(-2.11%)
Jan 02, 2018
59.22
59.30
57.89
58.20
249,002
-0.73(-1.24%)
Dec 29, 2017
58.93
58.93
58.93
0
+0.08(+0.14%)
Dec 28, 2017
58.40
58.87
58.16
58.85
188,504
+0.77(+1.33%)
Dec 27, 2017
57.68
58.27
57.65
58.08
148,787
+0.24(+0.41%)
Dec 26, 2017
58.09
58.43
57.65
57.84
202,548
-0.31(-0.53%)
Dec 22, 2017
57.52
58.30
57.52
58.15
232,157
+0.33(+0.57%)
Dec 21, 2017
58.23
59.12
57.64
57.82
161,526
-0.37(-0.64%)
Dec 20, 2017
58.72
58.80
58.05
58.19
176,358
-0.18(-0.31%)
Dec 19, 2017
59.22
59.22
57.95
58.37
318,070
-0.73(-1.24%)
Dec 18, 2017
58.75
59.16
58.39
59.10
497,280
+0.64(+1.09%)
Dec 15, 2017
57.40
58.79
56.69
58.46
540,997
+1.39(+2.44%)
Dec 14, 2017
56.27
57.18
56.04
57.07
381,637
+0.80(+1.42%)
Dec 13, 2017
56.52
56.99
55.92
56.27
159,044
-0.26(-0.46%)
Dec 12, 2017
57.15
57.77
56.44
56.53
144,137
-0.65(-1.14%)
Dec 11, 2017
56.94
57.21
56.60
57.18
300,787
+0.40(+0.70%)
Dec 08, 2017
56.93
57.90
56.70
56.78
236,512
-0.05(-0.09%)
Dec 07, 2017
55.41
56.91
55.35
56.83
421,652
+1.47(+2.66%)
Dec 06, 2017
55.09
56.01
55.09
55.36
390,653
+0.08(+0.14%)
Dec 05, 2017
55.04
55.99
54.84
55.28
428,558
+0.05(+0.09%)
Dec 04, 2017
57.86
57.86
55.13
55.23
460,398
-2.63(-4.55%)
Dec 01, 2017
57.54
58.02
57.42
57.86
246,662
+0.13(+0.23%)
Nov 30, 2017
57.18
57.83
56.77
57.73
300,058
+0.57(+1.00%)
Nov 29, 2017
58.28
58.28
56.53
57.16
296,781
-0.96(-1.65%)
Nov 28, 2017
59.03
59.03
57.95
58.12
533,426
-0.98(-1.66%)
Nov 27, 2017
58.32
59.14
57.93
59.10
401,098
+0.96(+1.65%)
Nov 24, 2017
57.86
58.26
57.36
58.14
97,093
+0.54(+0.94%)
Nov 22, 2017
57.48
57.93
57.31
57.60
168,144
+0.03(+0.05%)
Nov 21, 2017
57.50
57.91
57.01
57.57
342,613
+0.19(+0.33%)
Nov 20, 2017
57.65
57.95
57.20
57.38
218,679
-0.35(-0.61%)
Nov 17, 2017
56.61
57.77
56.37
57.73
555,023
+0.93(+1.64%)
Nov 16, 2017
56.03
56.88
55.86
56.80
289,091
+0.77(+1.37%)
Nov 15, 2017
56.84
57.06
56.03
56.03
339,015
-0.73(-1.29%)
Nov 14, 2017
56.68
56.91
56.28
56.76
551,954
+0.13(+0.23%)
Nov 13, 2017
56.43
56.75
56.18
56.63
348,134
-0.02(-0.04%)
Nov 10, 2017
56.16
56.85
55.97
56.65
351,276
+0.44(+0.78%)
Nov 09, 2017
56.26
56.38
55.95
56.21
324,074
-0.18(-0.32%)
Nov 08, 2017
55.74
56.58
55.74
56.39
452,883
+0.39(+0.70%)
Nov 07, 2017
55.21
56.01
54.82
56.00
279,347
+0.80(+1.45%)
Nov 06, 2017
55.59
55.81
54.64
55.20
241,650
-0.29(-0.52%)
Nov 03, 2017
55.33
55.76
55.01
55.49
404,944
+0.32(+0.58%)
Nov 02, 2017
56.40
56.53
54.59
55.17
442,859
-0.58(-1.04%)
Nov 01, 2017
53.42
56.57
53.42
55.75
900,769
+2.36(+4.42%)
Oct 31, 2017
53.25
53.69
52.91
53.39
476,142
+0.46(+0.87%)
Oct 30, 2017
52.90
53.02
52.36
52.93
199,940
+0.08(+0.15%)
Oct 27, 2017
51.95
53.04
51.02
52.85
368,253
+0.58(+1.11%)
Oct 26, 2017
53.25
53.47
52.08
52.27
356,473
-0.91(-1.71%)
Oct 25, 2017
53.22
53.37
52.53
53.18
460,799
+0.12(+0.23%)
Oct 24, 2017
53.10
53.55
52.93
53.06
281,114
-0.13(-0.24%)
Oct 23, 2017
53.34
53.55
53.07
53.19
376,093
-0.22(-0.41%)
Oct 20, 2017
53.30
53.65
52.88
53.41
515,624
+0.26(+0.49%)
Oct 19, 2017
52.05
53.17
52.05
53.15
354,179
+0.96(+1.84%)
Oct 18, 2017
51.85
52.51
51.65
52.19
152,082
+0.51(+0.99%)
Oct 17, 2017
51.96
52.05
51.35
51.68
255,693
-0.36(-0.69%)
Oct 16, 2017
52.15
52.47
51.81
52.04
123,184
-0.08(-0.15%)
Oct 13, 2017
52.47
52.49
51.59
52.12
169,806
-0.13(-0.25%)
Oct 12, 2017
52.23
52.63
51.96
52.25
159,371
+0.13(+0.25%)
Oct 11, 2017
51.57
52.17
51.17
52.12
181,276
+0.60(+1.16%)
Oct 10, 2017
51.90
52.44
51.46
51.52
241,611
-0.08(-0.16%)
Oct 09, 2017
51.42
51.94
51.28
51.60
210,823
+0.18(+0.35%)
Oct 06, 2017
50.98
51.56
50.90
51.42
267,390
+0.36(+0.71%)
Oct 05, 2017
51.00
51.07
50.68
51.06
178,656
+0.17(+0.33%)
Oct 04, 2017
50.12
50.92
50.09
50.89
244,928
+0.89(+1.78%)
Oct 03, 2017
50.85
51.14
49.81
50.00
429,279
-1.15(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.