Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
10.93
11.25
10.79
10.95
5,471,875
-0.01(-0.09%)
Sep 27, 2012
10.48
11.02
10.45
10.96
3,246,094
+0.55(+5.28%)
Sep 26, 2012
10.37
10.53
10.13
10.41
3,211,614
+0.03(+0.29%)
Sep 25, 2012
10.90
10.95
10.32
10.38
3,406,818
-0.51(-4.68%)
Sep 24, 2012
10.49
11.27
10.49
10.89
5,680,815
+0.39(+3.71%)
Sep 21, 2012
10.57
10.61
10.33
10.50
4,548,237
-0.08(-0.76%)
Sep 20, 2012
10.70
11.00
10.40
10.58
4,982,897
+0.00(+0.00%)
Sep 19, 2012
10.28
11.12
10.12
10.58
5,862,611
+0.38(+3.73%)
Sep 18, 2012
10.56
10.60
10.18
10.20
5,842,371
-0.52(-4.85%)
Sep 17, 2012
11.12
11.24
10.62
10.72
4,734,862
-0.63(-5.55%)
Sep 14, 2012
10.61
11.48
10.60
11.35
7,844,480
+0.77(+7.28%)
Sep 13, 2012
10.09
10.60
10.09
10.58
6,986,687
+0.61(+6.12%)
Sep 12, 2012
10.03
10.55
9.410
9.970
11,176,799
+0.06(+0.61%)
Sep 11, 2012
9.820
10.02
9.640
9.910
8,274,058
+0.08(+0.81%)
Sep 10, 2012
10.63
10.83
9.760
9.830
12,928,387
-0.64(-6.11%)
Sep 07, 2012
10.53
10.97
9.950
10.47
24,046,960
-2.10(-16.71%)
Sep 06, 2012
12.37
12.57
12.10
12.57
5,683,912
+0.30(+2.44%)
Sep 05, 2012
12.28
12.29
11.77
12.27
5,957,947
+0.00(+0.00%)
Sep 04, 2012
11.94
12.37
11.62
12.27
4,746,271
+0.28(+2.34%)
Aug 31, 2012
11.70
12.05
11.47
11.99
8,076,255
+0.47(+4.08%)
Aug 30, 2012
11.54
12.43
11.47
11.52
40,605,840
+1.44(+14.29%)
Aug 29, 2012
10.34
10.49
9.870
10.08
9,196,265
+0.03(+0.30%)
Aug 27, 2012
10.00
10.17
9.880
10.05
2,342,113
+0.08(+0.80%)
Aug 24, 2012
9.720
9.990
9.490
9.970
2,636,446
+0.12(+1.22%)
Aug 23, 2012
9.920
10.04
9.780
9.850
1,739,840
-0.09(-0.91%)
Aug 22, 2012
9.600
9.950
9.510
9.940
2,442,663
+0.30(+3.11%)
Aug 21, 2012
9.350
9.745
9.300
9.640
2,178,509
+0.30(+3.21%)
Aug 20, 2012
9.350
9.460
9.250
9.340
1,602,013
-0.04(-0.43%)
Aug 17, 2012
9.710
9.710
9.310
9.380
1,568,137
-0.33(-3.40%)
Aug 16, 2012
9.210
9.780
9.200
9.710
3,435,077
+0.41(+4.41%)
Aug 15, 2012
9.270
9.430
9.170
9.300
1,973,402
+0.01(+0.11%)
Aug 14, 2012
9.670
9.820
9.190
9.290
3,522,239
-0.35(-3.63%)
Aug 13, 2012
9.740
10.03
9.520
9.640
2,873,069
-0.47(-4.65%)
Aug 10, 2012
10.05
10.26
9.850
10.11
1,081,229
+0.03(+0.30%)
Aug 09, 2012
10.15
10.30
10.04
10.08
899,065
-0.25(-2.42%)
Aug 08, 2012
10.07
10.37
9.950
10.33
1,924,390
+0.21(+2.08%)
Aug 07, 2012
10.16
10.25
9.900
10.12
2,762,868
+0.33(+3.37%)
Aug 06, 2012
9.540
9.950
9.350
9.790
1,582,206
+0.24(+2.51%)
Aug 03, 2012
9.430
9.640
9.150
9.550
2,238,175
+0.43(+4.71%)
Aug 02, 2012
9.400
9.610
9.110
9.120
2,391,376
-0.36(-3.80%)
Aug 01, 2012
9.910
10.93
9.350
9.480
9,320,378
-0.39(-3.95%)
Jul 31, 2012
9.540
9.940
9.320
9.870
2,023,107
+0.28(+2.92%)
Jul 30, 2012
10.00
10.01
9.500
9.590
1,533,220
-0.44(-4.39%)
Jul 27, 2012
9.380
10.50
9.050
10.03
3,238,358
+0.67(+7.16%)
Jul 26, 2012
9.440
9.490
9.000
9.360
3,266,483
-0.08(-0.85%)
Jul 25, 2012
9.610
9.750
9.410
9.440
1,696,212
-0.15(-1.56%)
Jul 24, 2012
9.840
9.929
9.370
9.590
2,900,609
-0.26(-2.64%)
Jul 23, 2012
10.34
10.36
9.800
9.850
2,689,460
-0.71(-6.72%)
Jul 20, 2012
10.19
10.57
9.970
10.56
2,635,695
+0.25(+2.42%)
Jul 19, 2012
10.31
10.77
10.23
10.31
2,323,090
-0.41(-3.82%)
Jul 18, 2012
10.47
10.84
10.32
10.72
1,362,928
+0.20(+1.90%)
Jul 17, 2012
10.56
10.66
10.18
10.52
1,666,592
-0.03(-0.28%)
Jul 16, 2012
10.49
10.88
10.31
10.55
2,208,050
+0.06(+0.57%)
Jul 13, 2012
10.42
10.88
10.29
10.49
2,467,323
+0.12(+1.16%)
Jul 12, 2012
9.880
10.82
9.750
10.37
8,309,930
+0.42(+4.22%)
Jul 11, 2012
9.970
10.19
9.900
9.950
2,469,297
+0.02(+0.20%)
Jul 10, 2012
10.31
10.33
9.560
9.930
4,419,603
-0.34(-3.31%)
Jul 09, 2012
10.60
10.83
10.20
10.27
1,812,324
-0.46(-4.29%)
Jul 06, 2012
10.70
10.98
10.59
10.73
1,392,796
-0.13(-1.20%)
Jul 05, 2012
10.65
10.99
10.45
10.86
1,522,793
+0.22(+2.07%)
Jul 03, 2012
10.68
10.71
10.40
10.64
1,236,571
-0.06(-0.56%)
Jul 02, 2012
11.22
11.24
10.50
10.70
1,985,372
-0.17(-1.56%)
Jun 29, 2012
10.34
10.98
10.30
10.87
2,123,783
+0.74(+7.31%)
Jun 28, 2012
10.32
10.46
10.01
10.13
1,997,338
-0.14(-1.36%)
Jun 27, 2012
10.27
10.59
10.00
10.27
2,191,322
-0.09(-0.87%)
Jun 26, 2012
10.49
10.80
10.35
10.36
1,235,017
-0.13(-1.24%)
Jun 25, 2012
10.59
10.64
10.35
10.49
1,668,100
-0.37(-3.41%)
Jun 22, 2012
11.01
11.24
10.75
10.86
6,818,256
+0.02(+0.18%)
Jun 21, 2012
11.68
11.69
10.64
10.84
4,214,293
-0.95(-8.06%)
Jun 20, 2012
11.36
12.11
11.33
11.79
5,239,917
+0.34(+2.97%)
Jun 19, 2012
10.72
11.50
10.67
11.45
5,290,032
-0.02(-0.17%)
Jun 18, 2012
10.58
11.50
10.42
11.47
3,597,595
+0.76(+7.10%)
Jun 15, 2012
10.39
10.75
10.31
10.71
2,127,427
+0.29(+2.78%)
Jun 14, 2012
10.03
10.58
9.850
10.42
3,654,295
+0.52(+5.25%)
Jun 13, 2012
10.34
10.41
9.700
9.900
5,417,906
-0.59(-5.62%)
Jun 12, 2012
11.03
11.08
10.27
10.49
4,489,506
-0.66(-5.92%)
Jun 11, 2012
11.04
11.50
10.88
11.15
2,163,628
+0.10(+0.90%)
Jun 08, 2012
10.81
11.18
10.50
11.05
2,307,148
+0.36(+3.37%)
Jun 07, 2012
11.05
11.60
10.58
10.69
2,542,880
-0.28(-2.55%)
Jun 06, 2012
10.43
11.04
10.41
10.97
4,073,173
+0.69(+6.71%)
Jun 05, 2012
10.01
10.40
9.900
10.28
1,945,106
+0.28(+2.80%)
Jun 04, 2012
10.14
10.50
9.920
10.00
2,932,184
+0.04(+0.40%)
Jun 01, 2012
10.46
10.56
9.780
9.960
3,061,775
-0.78(-7.26%)
May 31, 2012
10.69
10.74
10.16
10.74
6,916,280
+0.17(+1.61%)
May 30, 2012
10.41
10.60
10.11
10.57
2,484,694
-0.02(-0.19%)
May 29, 2012
11.58
11.70
10.48
10.59
7,591,406
-1.20(-10.18%)
May 25, 2012
11.36
11.79
11.32
11.79
2,591,558
+0.19(+1.64%)
May 24, 2012
12.09
12.30
11.38
11.60
15,589,230
+1.27(+12.29%)
May 23, 2012
9.940
10.42
9.810
10.33
3,889,618
+0.35(+3.51%)
May 22, 2012
10.10
10.40
9.730
9.980
1,722,321
-0.09(-0.89%)
May 21, 2012
9.760
10.24
9.320
10.07
3,294,463
+0.30(+3.07%)
May 18, 2012
10.60
10.60
9.730
9.770
3,389,529
-0.75(-7.13%)
May 17, 2012
11.50
11.50
10.00
10.52
3,619,435
-0.85(-7.48%)
May 16, 2012
10.90
11.38
10.65
11.37
3,996,163
+0.54(+4.99%)
May 15, 2012
9.860
10.90
9.770
10.83
5,754,230
+1.01(+10.29%)
May 14, 2012
9.240
9.850
9.150
9.820
1,950,350
+0.56(+6.05%)
May 11, 2012
9.610
9.800
9.150
9.260
1,642,595
-0.48(-4.93%)
May 10, 2012
9.120
9.880
9.120
9.740
2,394,924
+0.69(+7.62%)
May 09, 2012
9.210
9.430
8.850
9.050
2,715,248
-0.34(-3.62%)
May 08, 2012
8.600
9.450
8.513
9.390
4,110,694
+0.76(+8.81%)
May 07, 2012
8.650
8.770
8.550
8.630
971,594
-0.12(-1.37%)
May 04, 2012
8.560
8.830
8.500
8.750
1,375,661
+0.13(+1.51%)
May 03, 2012
8.730
8.730
8.510
8.620
1,146,104
-0.11(-1.26%)
May 02, 2012
8.640
8.830
8.500
8.730
1,179,212
+0.17(+1.99%)
May 01, 2012
8.530
8.820
8.520
8.560
1,364,619
-0.04(-0.47%)
Apr 30, 2012
8.860
8.890
8.520
8.600
1,297,133
-0.28(-3.15%)
Apr 27, 2012
8.550
8.950
8.500
8.880
1,504,764
+0.31(+3.62%)
Apr 26, 2012
8.550
8.600
8.380
8.570
1,117,990
+0.00(+0.00%)
Apr 25, 2012
8.600
8.790
8.530
8.570
1,408,755
+0.04(+0.47%)
Apr 24, 2012
8.560
8.730
8.425
8.530
2,017,561
-0.03(-0.35%)
Apr 23, 2012
8.180
8.900
8.030
8.560
3,688,345
+0.27(+3.26%)
Apr 20, 2012
8.820
8.840
8.290
8.290
2,021,134
-0.40(-4.60%)
Apr 19, 2012
8.200
8.910
7.950
8.690
3,773,141
+0.63(+7.82%)
Apr 18, 2012
8.120
8.170
7.830
8.060
2,835,762
-0.12(-1.47%)
Apr 17, 2012
8.370
8.500
8.130
8.180
2,324,206
-0.09(-1.09%)
Apr 16, 2012
8.710
8.780
8.120
8.270
3,579,933
-0.39(-4.50%)
Apr 13, 2012
8.950
8.980
8.610
8.660
1,846,651
-0.32(-3.56%)
Apr 12, 2012
8.610
9.160
8.570
8.980
2,390,608
+0.37(+4.30%)
Apr 11, 2012
8.750
8.840
8.540
8.610
2,326,166
-0.02(-0.23%)
Apr 10, 2012
9.140
9.160
8.600
8.630
6,029,140
-0.55(-5.99%)
Apr 09, 2012
9.700
9.790
9.030
9.180
4,819,925
-0.74(-7.46%)
Apr 05, 2012
9.950
10.02
9.620
9.920
4,046,036
-0.13(-1.29%)
Apr 04, 2012
10.28
10.34
10.05
10.05
1,932,357
-0.42(-4.01%)
Apr 03, 2012
10.37
10.60
10.29
10.47
2,976,101
+0.32(+3.15%)
Apr 02, 2012
10.21
10.27
10.00
10.15
2,630,910
-0.06(-0.59%)
Mar 30, 2012
10.18
10.43
10.07
10.21
1,938,508
+0.18(+1.79%)
Mar 29, 2012
10.10
10.18
9.620
10.03
6,122,927
-0.14(-1.38%)
Mar 28, 2012
10.55
10.56
10.10
10.17
2,257,609
-0.31(-2.96%)
Mar 27, 2012
10.60
10.65
10.42
10.48
3,024,499
-0.05(-0.47%)
Mar 26, 2012
10.67
10.67
10.40
10.53
3,027,931
-0.03(-0.28%)
Mar 23, 2012
10.64
10.69
10.55
10.56
1,825,981
-0.07(-0.66%)
Mar 22, 2012
10.72
10.79
10.59
10.63
1,622,118
-0.09(-0.84%)
Mar 21, 2012
10.57
10.84
10.55
10.72
1,944,198
+0.16(+1.52%)
Mar 20, 2012
10.64
10.72
10.48
10.56
1,615,400
-0.05(-0.47%)
Mar 19, 2012
10.16
10.80
10.08
10.61
3,710,381
+0.29(+2.81%)
Mar 16, 2012
10.36
10.48
10.20
10.32
3,112,075
-0.13(-1.24%)
Mar 15, 2012
10.65
10.83
10.40
10.45
3,578,410
-0.20(-1.88%)
Mar 14, 2012
10.76
10.90
10.64
10.65
2,853,254
-0.18(-1.66%)
Mar 13, 2012
11.00
11.18
10.65
10.83
6,309,825
-0.16(-1.46%)
Mar 12, 2012
11.41
11.60
10.94
10.99
4,362,668
-0.51(-4.43%)
Mar 09, 2012
10.79
11.60
10.71
11.50
6,353,784
+0.77(+7.18%)
Mar 08, 2012
10.99
11.04
10.58
10.73
5,217,995
-0.13(-1.20%)
Mar 07, 2012
10.93
11.30
10.53
10.86
22,342,740
-3.41(-23.90%)
Mar 06, 2012
14.49
14.65
14.05
14.27
7,181,500
-0.39(-2.66%)
Mar 05, 2012
14.59
15.25
14.06
14.66
9,040,748
+0.76(+5.47%)
Mar 02, 2012
13.54
14.38
13.20
13.90
3,172,646
+0.31(+2.28%)
Mar 01, 2012
13.13
13.75
13.03
13.59
2,569,847
+0.53(+4.06%)
Feb 29, 2012
12.68
13.24
12.68
13.06
2,147,858
+0.32(+2.51%)
Feb 28, 2012
13.05
13.05
12.54
12.74
1,587,183
-0.13(-1.01%)
Feb 27, 2012
12.72
13.08
12.63
12.87
1,194,834
-0.01(-0.08%)
Feb 24, 2012
13.17
13.20
12.77
12.88
1,112,827
-0.14(-1.08%)
Feb 23, 2012
12.32
13.12
12.20
13.02
1,762,008
+0.69(+5.60%)
Feb 22, 2012
12.85
12.89
12.27
12.33
1,321,059
-0.57(-4.42%)
Feb 21, 2012
12.92
13.10
12.74
12.90
1,048,884
+0.02(+0.16%)
Feb 17, 2012
12.85
13.10
12.75
12.88
1,146,589
+0.06(+0.47%)
Feb 16, 2012
13.05
13.31
12.70
12.82
1,836,807
-0.31(-2.36%)
Feb 15, 2012
13.34
13.64
13.03
13.13
2,416,323
-0.18(-1.35%)
Feb 14, 2012
13.06
13.60
12.80
13.31
1,681,570
+0.20(+1.53%)
Feb 13, 2012
13.60
13.60
12.97
13.11
1,244,727
-0.26(-1.94%)
Feb 10, 2012
13.15
13.47
12.60
13.37
2,051,098
+0.16(+1.21%)
Feb 09, 2012
13.86
13.86
13.08
13.21
2,795,390
-0.71(-5.10%)
Feb 08, 2012
14.43
14.43
13.26
13.92
2,800,013
-0.32(-2.25%)
Feb 07, 2012
14.72
14.72
14.04
14.24
2,057,227
-0.24(-1.66%)
Feb 06, 2012
13.75
14.75
13.68
14.48
4,716,244
+0.67(+4.85%)
Feb 03, 2012
13.52
13.88
13.31
13.81
2,297,450
+0.49(+3.68%)
Feb 02, 2012
12.81
13.52
12.79
13.32
1,879,412
+0.43(+3.34%)
Feb 01, 2012
13.39
13.49
12.80
12.89
1,866,200
-0.30(-2.27%)
Jan 31, 2012
13.73
13.90
13.10
13.19
1,054,687
-0.47(-3.44%)
Jan 30, 2012
13.50
13.76
13.47
13.66
1,052,798
-0.25(-1.80%)
Jan 27, 2012
12.90
14.00
12.75
13.91
2,155,751
+0.97(+7.50%)
Jan 26, 2012
12.82
13.30
12.77
12.94
1,051,991
+0.12(+0.94%)
Jan 25, 2012
12.75
12.98
12.40
12.82
805,518
-0.05(-0.39%)
Jan 24, 2012
13.10
13.18
12.45
12.87
1,066,251
-0.35(-2.65%)
Jan 23, 2012
13.90
13.90
12.93
13.22
2,461,180
-0.60(-4.34%)
Jan 20, 2012
13.13
13.87
12.90
13.82
1,845,160
+0.56(+4.22%)
Jan 19, 2012
13.27
13.28
12.60
13.26
1,853,660
+0.28(+2.16%)
Jan 18, 2012
12.20
13.18
12.10
12.98
2,339,103
+0.90(+7.45%)
Jan 17, 2012
12.31
12.32
11.90
12.08
1,740,077
+0.07(+0.58%)
Jan 13, 2012
11.84
12.11
11.55
12.01
1,248,840
+0.09(+0.76%)
Jan 12, 2012
12.65
12.66
11.66
11.92
2,073,157
-0.53(-4.26%)
Jan 11, 2012
11.85
12.93
11.56
12.45
4,605,424
+0.97(+8.45%)
Jan 10, 2012
10.90
11.60
10.87
11.48
2,115,297
+1.02(+9.75%)
Jan 09, 2012
10.15
10.56
9.928
10.46
1,783,573
+0.45(+4.50%)
Jan 06, 2012
10.55
10.57
9.950
10.01
2,003,837
-0.53(-5.03%)
Jan 05, 2012
10.37
10.82
10.20
10.54
1,770,864
+0.42(+4.15%)
Jan 04, 2012
10.25
10.34
9.981
10.12
826,444
+0.11(+1.10%)
Dec 30, 2011
10.00
10.05
9.960
10.01
768,721
+0.01(+0.10%)
Dec 29, 2011
10.09
10.09
9.920
10.00
516,889
-0.01(-0.10%)
Dec 28, 2011
10.13
10.13
9.914
10.01
337,563
-0.16(-1.57%)
Dec 27, 2011
10.06
10.35
9.790
10.17
703,858
+0.16(+1.60%)
Dec 23, 2011
9.820
10.08
9.820
10.01
1,107,997
+0.22(+2.25%)
Dec 21, 2011
9.990
10.01
9.640
9.790
1,122,203
-0.35(-3.45%)
Dec 20, 2011
10.10
10.20
10.00
10.14
1,212,297
+0.15(+1.50%)
Dec 19, 2011
10.59
10.60
9.880
9.990
2,908,279
-0.56(-5.31%)
Dec 16, 2011
10.52
10.68
10.27
10.55
2,418,551
+0.08(+0.76%)
Dec 15, 2011
10.87
10.87
10.22
10.47
1,189,690
+0.25(+2.45%)
Dec 14, 2011
10.45
10.67
9.910
10.22
1,489,035
-0.35(-3.31%)
Dec 13, 2011
10.03
10.86
10.02
10.57
2,928,860
+0.64(+6.45%)
Dec 12, 2011
9.310
10.00
9.150
9.930
7,600,296
+0.03(+0.30%)
Dec 09, 2011
10.39
10.40
9.660
9.900
4,471,653
-0.53(-5.08%)
Dec 08, 2011
10.29
10.65
10.23
10.43
598,730
-0.04(-0.38%)
Dec 07, 2011
10.30
10.60
9.910
10.47
765,799
+0.20(+1.95%)
Dec 06, 2011
11.25
11.25
10.19
10.27
842,044
-0.73(-6.64%)
Dec 05, 2011
11.65
11.65
10.87
11.00
515,048
+0.22(+2.04%)
Dec 02, 2011
10.60
11.25
10.44
10.78
897,688
+0.38(+3.65%)
Dec 01, 2011
10.16
10.64
10.16
10.40
663,101
+0.22(+2.16%)
Nov 30, 2011
10.11
10.20
9.530
10.18
966,749
+0.33(+3.35%)
Nov 29, 2011
10.60
10.60
9.610
9.850
1,032,975
-0.67(-6.37%)
Nov 28, 2011
11.49
11.67
10.35
10.52
923,943
-0.26(-2.41%)
Nov 25, 2011
11.49
12.00
10.56
10.78
400,675
+0.27(+2.57%)
Nov 23, 2011
11.26
11.59
10.31
10.51
2,165,638
-1.34(-11.31%)
Nov 22, 2011
12.44
12.59
11.65
11.85
1,351,273
-0.67(-5.35%)
Nov 21, 2011
12.50
12.69
12.01
12.52
761,660
-0.36(-2.80%)
Nov 18, 2011
12.50
12.95
12.35
12.88
618,375
+0.62(+5.06%)
Nov 17, 2011
12.27
12.55
12.11
12.26
460,735
+0.10(+0.82%)
Nov 16, 2011
12.74
12.76
12.10
12.16
499,655
-0.65(-5.07%)
Nov 15, 2011
12.62
12.95
12.12
12.81
578,898
+0.11(+0.87%)
Nov 14, 2011
13.80
13.92
12.45
12.70
884,992
-1.05(-7.64%)
Nov 11, 2011
14.92
14.96
13.52
13.75
681,957
-1.04(-7.03%)
Nov 10, 2011
15.45
15.47
14.39
14.79
650,552
-0.60(-3.90%)
Nov 09, 2011
15.30
15.89
15.07
15.39
421,645
-0.23(-1.47%)
Nov 08, 2011
15.28
15.72
14.97
15.62
280,037
+0.55(+3.65%)
Nov 07, 2011
15.25
15.35
14.99
15.07
156,517
-0.15(-0.99%)
Nov 04, 2011
15.28
15.44
15.02
15.22
181,264
-0.07(-0.46%)
Nov 03, 2011
15.00
15.35
14.68
15.29
293,989
+0.47(+3.17%)
Nov 02, 2011
14.97
15.20
14.55
14.82
324,650
+0.35(+2.42%)
Nov 01, 2011
15.22
15.64
14.31
14.47
598,335
-1.33(-8.42%)
Oct 31, 2011
15.00
15.97
14.97
15.80
627,474
+0.67(+4.43%)
Oct 28, 2011
14.73
15.16
14.51
15.13
292,853
+0.31(+2.09%)
Oct 27, 2011
14.99
14.99
14.44
14.82
451,316
+0.79(+5.63%)
Oct 26, 2011
14.30
14.44
13.75
14.03
389,691
-0.19(-1.34%)
Oct 25, 2011
14.95
15.04
14.11
14.22
626,058
-0.81(-5.39%)
Oct 24, 2011
15.16
15.37
14.93
15.03
355,622
-0.10(-0.66%)
Oct 21, 2011
15.59
15.59
14.82
15.13
471,994
+0.08(+0.53%)
Oct 20, 2011
14.81
15.29
14.79
15.05
344,238
+0.26(+1.76%)
Oct 19, 2011
15.25
15.55
14.70
14.79
471,042
-0.49(-3.21%)
Oct 18, 2011
15.70
15.97
14.81
15.28
663,655
+0.05(+0.33%)
Oct 17, 2011
15.50
15.75
14.96
15.23
670,954
-0.07(-0.46%)
Oct 14, 2011
15.08
15.66
14.91
15.30
1,016,074
+0.54(+3.66%)
Oct 13, 2011
14.07
15.00
14.07
14.76
653,111
+0.62(+4.38%)
Oct 12, 2011
14.50
14.75
14.06
14.14
573,819
-0.14(-0.98%)
Oct 11, 2011
13.45
14.49
13.11
14.28
475,493
+0.85(+6.33%)
Oct 10, 2011
13.33
13.60
13.10
13.43
326,652
+0.32(+2.44%)
Oct 07, 2011
13.18
13.40
12.60
13.11
409,517
-0.07(-0.53%)
Oct 06, 2011
13.05
13.20
12.75
13.18
575,674
+1.03(+8.48%)
Oct 05, 2011
12.50
12.52
12.01
12.15
310,750
-0.35(-2.80%)
Oct 04, 2011
13.48
13.48
11.70
12.50
752,611
-0.85(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.