Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
14.15
14.47
14.12
14.33
4,709,212
+0.19(+1.34%)
Sep 29, 2016
14.40
14.50
14.06
14.14
3,450,635
-0.27(-1.87%)
Sep 28, 2016
14.22
14.44
14.04
14.41
3,801,214
+0.27(+1.91%)
Sep 27, 2016
13.97
14.19
13.88
14.14
2,140,315
+0.15(+1.07%)
Sep 26, 2016
14.00
14.12
13.88
13.99
3,592,439
-0.10(-0.71%)
Sep 23, 2016
13.99
14.57
13.99
14.09
5,348,079
+0.08(+0.57%)
Sep 22, 2016
13.77
14.16
13.75
14.01
7,999,416
+0.33(+2.41%)
Sep 21, 2016
13.69
13.75
13.44
13.68
4,561,945
+0.03(+0.22%)
Sep 20, 2016
13.55
13.71
13.45
13.65
3,119,444
+0.16(+1.19%)
Sep 19, 2016
13.46
13.65
13.34
13.49
4,522,250
+0.04(+0.30%)
Sep 16, 2016
13.44
13.69
13.32
13.45
6,172,466
+0.14(+1.05%)
Sep 15, 2016
13.31
13.55
13.12
13.31
7,789,902
+0.00(+0.00%)
Sep 14, 2016
14.08
14.14
13.12
13.31
10,393,076
-0.79(-5.60%)
Sep 13, 2016
14.10
14.44
13.50
14.10
7,500,360
-0.19(-1.33%)
Sep 12, 2016
14.12
14.49
13.99
14.29
6,783,299
+0.67(+4.92%)
Sep 09, 2016
14.15
14.21
13.61
13.62
5,108,040
-0.66(-4.62%)
Sep 08, 2016
14.53
14.65
14.22
14.28
3,995,925
-0.35(-2.39%)
Sep 07, 2016
14.59
14.98
14.20
14.63
5,573,436
+0.11(+0.76%)
Sep 06, 2016
14.63
14.67
14.37
14.52
4,405,165
+0.09(+0.62%)
Sep 02, 2016
14.44
14.43
14.43
14.43
2,483,500
+0.05(+0.35%)
Sep 01, 2016
13.98
14.41
13.98
14.38
3,445,095
+0.38(+2.71%)
Aug 31, 2016
14.22
14.27
13.90
14.00
3,605,738
-0.27(-1.89%)
Aug 30, 2016
14.57
14.57
14.27
14.27
2,623,444
-0.17(-1.18%)
Aug 29, 2016
14.15
14.51
13.90
14.44
5,325,571
+0.32(+2.27%)
Aug 26, 2016
14.23
14.59
14.03
14.12
5,108,908
-0.10(-0.70%)
Aug 25, 2016
13.90
14.29
13.89
14.22
3,774,966
+0.31(+2.23%)
Aug 24, 2016
14.07
14.20
13.80
13.91
4,488,120
-0.22(-1.56%)
Aug 23, 2016
13.75
14.24
13.75
14.13
5,989,510
+0.45(+3.29%)
Aug 22, 2016
13.35
13.75
13.31
13.68
5,367,205
+0.33(+2.47%)
Aug 19, 2016
12.96
13.44
12.96
13.35
3,574,366
+0.42(+3.25%)
Aug 18, 2016
12.97
13.19
12.93
12.93
2,078,607
-0.09(-0.69%)
Aug 17, 2016
12.93
13.10
12.77
13.02
4,712,998
-0.09(-0.69%)
Aug 16, 2016
13.21
13.25
13.02
13.11
5,947,536
-0.12(-0.91%)
Aug 15, 2016
13.22
13.40
13.19
13.23
2,375,497
+0.03(+0.23%)
Aug 12, 2016
13.32
13.35
13.13
13.20
4,318,641
-0.11(-0.83%)
Aug 11, 2016
13.50
13.50
13.28
13.31
2,026,082
-0.06(-0.45%)
Aug 10, 2016
13.34
13.54
13.31
13.37
3,345,547
+0.00(+0.00%)
Aug 09, 2016
13.55
13.64
13.33
13.37
4,649,533
-0.18(-1.33%)
Aug 08, 2016
13.62
13.71
13.35
13.55
2,561,266
-0.05(-0.37%)
Aug 05, 2016
13.91
13.94
13.56
13.60
3,829,712
-0.22(-1.59%)
Aug 04, 2016
13.67
14.02
13.46
13.82
6,700,314
+0.13(+0.95%)
Aug 03, 2016
13.09
13.69
13.09
13.69
6,708,007
+0.56(+4.27%)
Aug 02, 2016
13.38
13.47
12.91
13.13
7,102,428
-0.37(-2.74%)
Aug 01, 2016
13.60
13.71
13.42
13.50
7,176,182
-0.10(-0.74%)
Jul 29, 2016
13.37
13.78
13.37
13.60
5,363,082
+0.42(+3.19%)
Jul 28, 2016
13.08
13.21
13.02
13.18
4,345,044
+0.06(+0.46%)
Jul 27, 2016
13.11
13.17
12.99
13.12
4,704,047
-0.05(-0.38%)
Jul 26, 2016
13.25
13.52
13.09
13.17
11,723,925
+0.17(+1.31%)
Jul 25, 2016
12.20
13.18
12.04
13.00
11,816,441
+0.72(+5.86%)
Jul 22, 2016
11.61
12.70
11.61
12.28
26,726,384
+0.28(+2.33%)
Jul 21, 2016
12.40
13.62
11.97
12.00
31,230,402
-0.35(-2.83%)
Jul 20, 2016
12.50
12.57
12.23
12.35
8,145,457
-0.15(-1.20%)
Jul 19, 2016
12.79
12.95
12.49
12.50
9,468,288
-0.31(-2.42%)
Jul 18, 2016
13.00
13.10
12.59
12.81
8,497,105
-0.17(-1.31%)
Jul 15, 2016
13.04
13.15
12.95
12.98
3,850,037
-0.06(-0.46%)
Jul 14, 2016
13.33
13.35
13.02
13.04
5,736,999
-0.17(-1.29%)
Jul 13, 2016
13.57
13.70
12.94
13.21
11,033,494
+0.14(+1.07%)
Jul 12, 2016
13.06
13.18
12.95
13.07
7,230,470
+0.03(+0.23%)
Jul 11, 2016
13.22
13.30
13.03
13.04
5,846,152
-0.24(-1.81%)
Jul 08, 2016
12.89
13.30
12.84
13.28
6,083,002
+0.44(+3.43%)
Jul 07, 2016
12.65
12.97
12.65
12.84
4,210,668
+0.21(+1.66%)
Jul 06, 2016
12.61
12.75
12.41
12.63
6,473,887
-0.07(-0.55%)
Jul 05, 2016
12.37
12.78
12.21
12.70
4,550,928
+0.24(+1.93%)
Jul 01, 2016
12.35
12.46
12.46
12.46
5,998,100
+0.01(+0.08%)
Jun 30, 2016
12.50
12.68
12.19
12.45
8,609,339
-0.07(-0.56%)
Jun 29, 2016
12.25
12.86
12.14
12.52
7,756,920
+0.46(+3.81%)
Jun 28, 2016
11.80
12.10
11.67
12.06
6,939,269
+0.57(+4.96%)
Jun 27, 2016
12.14
12.15
11.24
11.49
8,348,013
-0.25(-2.13%)
Jun 24, 2016
11.58
12.10
11.50
11.74
9,577,748
-0.46(-3.77%)
Jun 23, 2016
11.84
12.21
11.79
12.20
4,334,349
+0.44(+3.74%)
Jun 22, 2016
11.84
11.86
11.63
11.76
3,114,289
-0.01(-0.08%)
Jun 21, 2016
11.83
11.90
11.57
11.77
3,916,012
-0.05(-0.42%)
Jun 20, 2016
11.70
12.02
11.66
11.82
5,310,208
+0.26(+2.25%)
Jun 17, 2016
11.54
11.62
11.38
11.56
4,434,163
+0.01(+0.09%)
Jun 16, 2016
11.19
11.73
11.05
11.55
6,379,519
+0.31(+2.76%)
Jun 15, 2016
11.12
11.49
11.07
11.24
4,112,539
+0.17(+1.54%)
Jun 14, 2016
11.25
11.37
11.02
11.07
3,914,884
-0.16(-1.42%)
Jun 13, 2016
11.67
11.73
11.19
11.23
6,331,818
-0.37(-3.19%)
Jun 10, 2016
11.84
11.87
11.50
11.60
6,802,551
-0.35(-2.93%)
Jun 09, 2016
12.21
12.55
11.94
11.95
8,115,761
+0.14(+1.19%)
Jun 08, 2016
12.08
12.24
11.81
11.81
5,101,864
-0.27(-2.24%)
Jun 07, 2016
12.25
12.62
11.97
12.08
7,400,123
-0.09(-0.74%)
Jun 06, 2016
12.49
12.50
12.06
12.17
8,009,672
-0.35(-2.80%)
Jun 03, 2016
12.21
12.79
12.03
12.52
7,871,603
+0.36(+2.96%)
Jun 02, 2016
12.08
12.36
11.98
12.16
5,787,101
+0.12(+1.00%)
Jun 01, 2016
11.79
12.16
11.52
12.04
7,850,891
+0.25(+2.12%)
May 31, 2016
11.50
11.85
11.49
11.79
7,105,687
+0.37(+3.24%)
May 27, 2016
11.24
11.42
11.42
11.42
5,726,600
+0.18(+1.60%)
May 26, 2016
11.01
11.48
10.98
11.24
7,415,165
+0.23(+2.09%)
May 25, 2016
10.92
11.09
10.86
11.01
6,274,326
+0.12(+1.10%)
May 24, 2016
10.86
10.96
10.66
10.89
5,156,524
+0.06(+0.55%)
May 23, 2016
10.86
10.99
10.79
10.83
5,612,591
+0.06(+0.56%)
May 20, 2016
10.57
10.82
10.51
10.77
5,287,062
+0.21(+1.99%)
May 19, 2016
10.47
10.68
10.35
10.56
4,974,612
-0.03(-0.28%)
May 18, 2016
10.49
10.70
10.35
10.59
7,671,155
+0.00(+0.00%)
May 17, 2016
10.59
10.78
10.49
10.59
26,671,176
+0.61(+6.11%)
May 16, 2016
10.10
10.19
9.870
9.980
7,084,581
-0.12(-1.19%)
May 13, 2016
10.12
10.30
10.07
10.10
9,931,987
+0.01(+0.10%)
May 12, 2016
10.07
10.24
9.970
10.09
11,509,969
+0.10(+1.00%)
May 11, 2016
9.880
10.24
9.800
9.990
15,351,438
+0.07(+0.71%)
May 10, 2016
9.730
10.03
9.500
9.920
6,792,485
+0.19(+1.95%)
May 09, 2016
9.630
9.780
9.340
9.730
12,744,976
+0.06(+0.62%)
May 06, 2016
9.260
9.700
9.180
9.670
8,656,400
+0.33(+3.53%)
May 05, 2016
9.300
9.370
9.100
9.340
10,200,559
+0.06(+0.65%)
May 04, 2016
8.820
9.340
8.800
9.280
12,905,727
+0.60(+6.91%)
May 03, 2016
8.920
9.100
8.575
8.680
12,804,474
-0.33(-3.66%)
May 02, 2016
9.900
9.920
8.970
9.010
17,717,022
-0.92(-9.26%)
Apr 29, 2016
10.65
10.65
9.770
9.930
29,838,976
+0.49(+5.19%)
Apr 28, 2016
9.450
9.650
9.380
9.440
13,786,908
-0.01(-0.11%)
Apr 27, 2016
9.350
9.610
9.290
9.450
8,561,838
+0.07(+0.75%)
Apr 26, 2016
9.380
9.550
9.234
9.380
5,902,615
+0.01(+0.11%)
Apr 25, 2016
9.330
9.520
9.200
9.370
9,059,058
+0.04(+0.43%)
Apr 22, 2016
9.140
9.450
9.090
9.330
6,016,949
+0.15(+1.63%)
Apr 21, 2016
8.990
9.300
8.990
9.180
9,051,989
+0.21(+2.34%)
Apr 20, 2016
8.790
9.040
8.620
8.970
5,225,048
+0.17(+1.93%)
Apr 19, 2016
8.630
9.090
8.630
8.800
5,508,731
+0.00(+0.00%)
Apr 18, 2016
8.540
8.820
8.400
8.800
4,534,311
+0.18(+2.09%)
Apr 15, 2016
8.940
9.080
8.610
8.620
6,100,875
-0.34(-3.79%)
Apr 14, 2016
8.910
9.000
8.780
8.960
7,409,540
+0.04(+0.45%)
Apr 13, 2016
8.660
9.105
8.580
8.920
6,691,347
+0.29(+3.36%)
Apr 12, 2016
8.510
8.630
8.140
8.630
9,609,210
+0.46(+5.63%)
Apr 11, 2016
8.300
8.310
8.140
8.170
4,298,959
-0.08(-0.97%)
Apr 08, 2016
8.580
8.580
8.050
8.250
9,348,463
-0.28(-3.28%)
Apr 07, 2016
8.730
8.810
8.380
8.530
6,634,809
-0.32(-3.62%)
Apr 06, 2016
8.950
9.100
8.755
8.850
7,600,814
-0.13(-1.45%)
Apr 05, 2016
9.140
9.170
8.885
8.980
7,604,527
-0.24(-2.60%)
Apr 04, 2016
8.920
9.310
8.880
9.220
6,953,593
+0.24(+2.67%)
Apr 01, 2016
8.900
9.000
8.662
8.980
11,856,162
+0.03(+0.34%)
Mar 31, 2016
9.510
9.600
8.930
8.950
18,245,508
-0.55(-5.79%)
Mar 30, 2016
9.670
9.850
9.315
9.500
15,251,147
-0.14(-1.45%)
Mar 29, 2016
9.590
9.700
9.070
9.640
15,878,852
+0.04(+0.42%)
Mar 28, 2016
10.06
10.26
9.540
9.600
25,230,406
-1.33(-12.17%)
Mar 24, 2016
9.920
10.93
10.93
10.93
15,683,300
+1.05(+10.63%)
Mar 23, 2016
10.19
10.20
9.780
9.880
6,522,900
-0.30(-2.95%)
Mar 22, 2016
10.28
10.29
10.04
10.18
3,297,641
-0.13(-1.26%)
Mar 21, 2016
10.16
10.34
10.13
10.31
3,299,238
+0.17(+1.68%)
Mar 18, 2016
10.34
10.55
10.11
10.14
4,534,808
-0.22(-2.12%)
Mar 17, 2016
9.850
10.49
9.850
10.36
4,810,783
+0.51(+5.18%)
Mar 16, 2016
9.770
9.900
9.600
9.850
5,093,405
+0.02(+0.20%)
Mar 15, 2016
10.27
10.27
9.711
9.830
6,312,525
-0.47(-4.56%)
Mar 14, 2016
9.980
10.49
9.780
10.30
5,917,458
+0.32(+3.21%)
Mar 11, 2016
9.860
10.01
9.540
9.980
6,388,293
+0.30(+3.10%)
Mar 10, 2016
10.25
10.31
9.610
9.680
6,720,740
-0.51(-5.00%)
Mar 09, 2016
10.41
10.44
9.920
10.19
7,105,669
-0.23(-2.21%)
Mar 08, 2016
11.11
11.17
10.31
10.42
7,572,441
-0.72(-6.46%)
Mar 07, 2016
10.85
11.50
10.83
11.14
6,799,385
+0.29(+2.67%)
Mar 04, 2016
10.95
11.31
10.79
10.85
7,521,764
-0.03(-0.28%)
Mar 03, 2016
10.58
11.17
10.58
10.88
5,868,093
+0.26(+2.45%)
Mar 02, 2016
10.26
10.71
10.12
10.62
5,048,403
+0.36(+3.51%)
Mar 01, 2016
10.27
10.45
9.960
10.26
9,370,634
+0.04(+0.39%)
Feb 29, 2016
10.05
10.41
9.940
10.22
6,184,387
+0.05(+0.49%)
Feb 26, 2016
10.36
10.43
10.14
10.17
6,399,231
-0.19(-1.83%)
Feb 25, 2016
10.12
10.52
9.890
10.36
6,318,851
+0.22(+2.17%)
Feb 24, 2016
9.320
10.24
9.060
10.14
9,293,765
+0.66(+6.96%)
Feb 23, 2016
9.710
9.820
9.220
9.480
5,665,776
-0.29(-2.97%)
Feb 22, 2016
9.180
9.990
9.150
9.770
10,242,507
+0.66(+7.24%)
Feb 19, 2016
8.660
9.260
8.550
9.110
8,889,490
+0.36(+4.11%)
Feb 18, 2016
8.890
8.910
8.440
8.750
5,513,905
-0.07(-0.79%)
Feb 17, 2016
7.850
8.900
7.850
8.820
13,662,707
+0.91(+11.50%)
Feb 16, 2016
8.070
8.150
7.645
7.910
11,849,204
-0.09(-1.12%)
Feb 12, 2016
9.380
8.000
8.000
8.000
39,708,700
-1.09(-11.99%)
Feb 11, 2016
8.100
9.640
7.730
9.090
32,169,132
+0.69(+8.21%)
Feb 10, 2016
7.600
8.480
7.370
8.400
10,560,157
+0.43(+5.40%)
Feb 09, 2016
7.740
8.290
7.720
7.970
8,612,085
+0.09(+1.14%)
Feb 08, 2016
8.320
8.320
7.750
7.880
8,766,962
-0.69(-8.05%)
Feb 05, 2016
9.420
9.441
8.550
8.570
6,508,870
-0.96(-10.07%)
Feb 04, 2016
9.060
9.590
9.060
9.530
6,874,597
+0.43(+4.73%)
Feb 03, 2016
9.450
9.490
8.900
9.100
8,677,896
-0.30(-3.19%)
Feb 02, 2016
9.510
9.600
9.120
9.400
6,251,848
-0.29(-2.99%)
Feb 01, 2016
9.640
9.730
9.560
9.690
5,432,111
-0.03(-0.31%)
Jan 29, 2016
9.580
9.810
9.460
9.720
5,988,839
+0.14(+1.46%)
Jan 28, 2016
9.590
9.650
9.220
9.580
6,583,236
+0.03(+0.31%)
Jan 27, 2016
9.530
9.950
9.450
9.550
7,135,782
-0.10(-1.04%)
Jan 26, 2016
9.560
9.670
9.210
9.650
5,218,897
+0.05(+0.52%)
Jan 25, 2016
9.670
9.904
9.530
9.600
5,486,078
-0.13(-1.34%)
Jan 22, 2016
9.660
9.760
9.430
9.730
12,708,539
+0.26(+2.75%)
Jan 21, 2016
9.450
9.700
9.200
9.470
5,364,116
+0.01(+0.11%)
Jan 20, 2016
9.240
9.600
8.960
9.460
10,109,247
+0.01(+0.11%)
Jan 19, 2016
10.00
10.00
9.240
9.450
7,157,819
+0.00(+0.00%)
Jan 15, 2016
9.590
9.450
9.450
9.450
9,691,000
-0.45(-4.55%)
Jan 14, 2016
10.00
10.09
9.390
9.900
7,907,087
-0.10(-1.00%)
Jan 13, 2016
10.34
10.39
9.570
10.00
12,799,109
-0.26(-2.53%)
Jan 12, 2016
10.86
10.97
10.00
10.26
8,388,743
-0.54(-5.00%)
Jan 11, 2016
10.78
10.91
10.56
10.80
7,063,678
+0.06(+0.56%)
Jan 08, 2016
11.05
11.41
10.68
10.74
7,370,102
-0.19(-1.74%)
Jan 07, 2016
10.94
11.87
10.76
10.93
11,947,370
-0.28(-2.50%)
Jan 06, 2016
11.41
11.50
11.01
11.21
10,204,366
-0.35(-3.03%)
Jan 05, 2016
12.28
12.30
11.51
11.56
13,166,731
-0.69(-5.63%)
Jan 04, 2016
12.70
12.93
12.20
12.25
17,282,436
-1.16(-8.65%)
Dec 31, 2015
13.33
13.41
13.41
13.41
5,703,100
+0.05(+0.37%)
Dec 30, 2015
13.67
13.86
13.32
13.36
3,905,849
-0.35(-2.55%)
Dec 29, 2015
13.66
13.81
13.29
13.71
6,658,005
+0.17(+1.26%)
Dec 28, 2015
13.95
14.06
13.46
13.54
5,443,306
-0.38(-2.73%)
Dec 24, 2015
14.14
13.92
13.92
13.92
2,793,700
-0.28(-1.97%)
Dec 23, 2015
14.22
14.50
13.84
14.20
18,643,140
+0.01(+0.07%)
Dec 22, 2015
14.23
14.48
14.06
14.19
5,862,212
-0.02(-0.14%)
Dec 21, 2015
14.30
14.58
14.00
14.21
7,884,535
+0.09(+0.64%)
Dec 18, 2015
15.12
15.25
14.03
14.12
21,037,176
-1.14(-7.47%)
Dec 17, 2015
13.44
16.23
14.88
15.26
41,747,904
+1.82(+13.54%)
Dec 16, 2015
13.19
13.48
12.97
13.44
9,433,010
+0.38(+2.91%)
Dec 15, 2015
12.45
13.44
12.45
13.06
10,495,114
+0.61(+4.90%)
Dec 14, 2015
12.57
12.84
12.37
12.45
5,497,969
-0.16(-1.27%)
Dec 11, 2015
12.90
13.12
12.55
12.61
5,648,764
-0.44(-3.37%)
Dec 10, 2015
13.07
13.53
12.86
13.05
8,219,454
+0.02(+0.15%)
Dec 09, 2015
12.40
13.21
12.36
13.03
8,488,749
+0.53(+4.24%)
Dec 08, 2015
12.18
12.55
12.03
12.50
6,558,479
+0.24(+1.96%)
Dec 07, 2015
12.25
12.50
12.07
12.26
9,477,131
+0.01(+0.08%)
Dec 04, 2015
12.22
12.46
11.86
12.25
19,663,776
-0.38(-3.01%)
Dec 03, 2015
13.90
13.92
12.60
12.63
18,689,208
-1.64(-11.49%)
Dec 02, 2015
14.33
14.60
14.08
14.27
4,626,697
-0.05(-0.35%)
Dec 01, 2015
13.82
14.46
13.68
14.32
5,073,694
+0.52(+3.77%)
Nov 30, 2015
13.75
13.92
13.61
13.80
3,699,325
+0.07(+0.51%)
Nov 27, 2015
13.81
13.82
13.55
13.73
1,832,417
-0.09(-0.65%)
Nov 25, 2015
13.69
13.82
13.82
13.82
6,268,400
+0.60(+4.54%)
Nov 24, 2015
12.84
13.37
12.84
13.22
4,509,517
+0.29(+2.24%)
Nov 23, 2015
12.95
13.14
12.69
12.93
2,598,630
-0.06(-0.46%)
Nov 20, 2015
12.82
13.17
12.78
12.99
3,099,897
+0.18(+1.41%)
Nov 19, 2015
12.56
12.93
12.51
12.81
3,936,660
+0.16(+1.26%)
Nov 18, 2015
12.47
12.75
12.24
12.65
3,914,782
+0.19(+1.52%)
Nov 17, 2015
13.39
13.48
12.34
12.46
7,618,445
-0.96(-7.15%)
Nov 16, 2015
13.39
13.62
13.12
13.42
3,423,645
-0.02(-0.15%)
Nov 13, 2015
13.33
13.60
13.09
13.44
5,280,496
+0.04(+0.30%)
Nov 12, 2015
13.33
13.78
13.14
13.40
8,519,281
-0.06(-0.45%)
Nov 11, 2015
13.03
13.98
12.97
13.46
10,563,089
+0.43(+3.30%)
Nov 10, 2015
12.48
13.15
12.28
13.03
6,454,147
+0.52(+4.16%)
Nov 09, 2015
12.58
12.70
12.14
12.51
4,507,843
-0.19(-1.50%)
Nov 06, 2015
12.40
12.74
12.24
12.70
4,718,665
+0.25(+2.01%)
Nov 05, 2015
12.30
13.20
12.21
12.45
13,137,047
+0.67(+5.69%)
Nov 04, 2015
12.14
12.35
11.75
11.78
6,958,184
-0.41(-3.36%)
Nov 03, 2015
12.15
12.33
12.07
12.19
4,190,626
+0.01(+0.08%)
Nov 02, 2015
11.57
12.31
11.54
12.18
7,570,710
+0.67(+5.82%)
Oct 30, 2015
12.05
12.16
11.38
11.51
10,037,161
-0.46(-3.84%)
Oct 29, 2015
12.46
12.52
11.96
11.97
6,316,945
-0.50(-4.01%)
Oct 28, 2015
12.26
12.50
11.99
12.47
8,065,166
+0.26(+2.13%)
Oct 27, 2015
12.91
12.98
12.20
12.21
8,447,348
-0.82(-6.29%)
Oct 26, 2015
12.66
13.84
12.63
13.03
18,310,188
+0.64(+5.17%)
Oct 23, 2015
12.98
13.38
11.50
12.39
62,907,624
-6.80(-35.44%)
Oct 22, 2015
19.26
19.59
19.00
19.19
8,050,700
-0.07(-0.36%)
Oct 21, 2015
19.29
19.49
18.96
19.26
4,997,289
-0.07(-0.36%)
Oct 20, 2015
20.05
20.16
19.28
19.33
3,415,436
-0.78(-3.88%)
Oct 19, 2015
19.82
20.55
19.67
20.11
4,027,762
+0.20(+1.00%)
Oct 16, 2015
19.64
19.93
19.43
19.91
3,024,203
+0.38(+1.95%)
Oct 15, 2015
20.03
20.49
18.89
19.53
7,176,746
-0.37(-1.86%)
Oct 14, 2015
20.38
20.46
19.81
19.90
4,536,996
-0.43(-2.12%)
Oct 13, 2015
20.26
20.64
19.87
20.33
3,240,597
+0.12(+0.59%)
Oct 12, 2015
20.94
20.96
20.11
20.21
3,761,007
-0.69(-3.30%)
Oct 09, 2015
19.73
20.94
19.50
20.90
6,195,038
+1.37(+7.01%)
Oct 08, 2015
20.89
20.90
19.52
19.53
8,575,213
-1.45(-6.91%)
Oct 07, 2015
21.15
21.37
20.41
20.98
9,657,317
-1.00(-4.55%)
Oct 06, 2015
21.77
22.20
21.66
21.98
6,882,885
+0.18(+0.83%)
Oct 05, 2015
21.78
22.05
21.54
21.80
4,569,315
+0.27(+1.25%)
Oct 02, 2015
20.22
21.58
20.00
21.53
5,415,198
+0.81(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.