Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.34	41.66	41.09	41.61	659,546	+0.74(+1.82%)
Sep 29, 2015	41.05	41.31	40.64	40.87	2,434,072	-0.11(-0.26%)
Sep 28, 2015	42.15	42.19	40.89	40.98	747,453	-1.35(-3.18%)
Sep 25, 2015	42.82	42.84	42.08	42.33	796,174	-0.14(-0.33%)
Sep 24, 2015	42.51	42.51	42.01	42.47	446,937	-0.31(-0.72%)
Sep 23, 2015	42.91	43.04	42.65	42.77	326,092	-0.12(-0.27%)
Sep 22, 2015	43.05	43.12	42.64	42.89	420,407	-0.64(-1.47%)
Sep 21, 2015	43.71	44.04	43.35	43.53	668,955	+0.06(+0.14%)
Sep 18, 2015	43.60	43.96	43.43	43.47	415,401	-0.67(-1.53%)
Sep 17, 2015	44.13	44.71	44.03	44.15	449,993	+0.02(+0.05%)
Sep 16, 2015	43.80	44.17	43.72	44.12	462,283	+0.35(+0.79%)
Sep 15, 2015	43.44	43.88	43.29	43.78	1,329,364	+0.46(+1.07%)
Sep 14, 2015	43.60	43.60	43.23	43.31	527,674	-0.23(-0.52%)
Sep 11, 2015	43.13	43.54	43.03	43.54	349,950	+0.22(+0.50%)
Sep 10, 2015	43.08	43.61	43.05	43.32	619,707	+0.16(+0.37%)
Sep 09, 2015	44.08	44.11	43.10	43.16	397,040	-0.55(-1.25%)
Sep 08, 2015	43.27	43.74	43.11	43.71	507,177	+1.10(+2.58%)
Sep 04, 2015	42.63	42.61	42.61	42.61	450,484	-0.45(-1.06%)
Sep 03, 2015	43.06	43.52	42.96	43.06	662,474	+0.14(+0.32%)
Sep 02, 2015	42.55	42.94	42.27	42.93	572,511	+0.80(+1.90%)
Sep 01, 2015	42.88	42.88	41.94	42.13	1,953,456	-1.18(-2.73%)
Aug 31, 2015	43.59	43.73	43.22	43.31	618,388	-0.43(-0.98%)
Aug 28, 2015	43.51	43.84	43.44	43.74	736,523	+0.10(+0.24%)
Aug 27, 2015	43.11	43.75	42.87	43.63	2,175,871	+0.95(+2.23%)
Aug 26, 2015	41.79	42.73	41.41	42.68	1,212,748	+1.30(+3.15%)
Aug 25, 2015	42.90	43.27	41.37	41.38	1,230,268	-0.28(-0.67%)
Aug 24, 2015	42.83	42.95	39.03	41.66	3,586,811	-1.60(-3.70%)
Aug 21, 2015	44.06	44.30	43.24	43.26	1,748,553	-1.26(-2.83%)
Aug 20, 2015	45.26	45.34	44.52	44.52	938,684	-1.16(-2.53%)
Aug 19, 2015	45.77	45.99	45.42	45.68	377,990	-0.30(-0.64%)
Aug 18, 2015	46.11	46.16	45.94	45.98	313,307	-0.16(-0.36%)
Aug 17, 2015	45.60	46.15	45.47	46.14	428,239	+0.41(+0.90%)
Aug 14, 2015	45.52	45.77	45.44	45.73	1,077,784	+0.19(+0.41%)
Aug 13, 2015	45.46	45.75	45.39	45.54	420,021	+0.08(+0.16%)
Aug 12, 2015	45.20	45.56	44.69	45.46	878,883	-0.07(-0.14%)
Aug 11, 2015	45.58	45.74	45.34	45.53	329,118	-0.41(-0.89%)
Aug 10, 2015	45.64	46.03	45.64	45.94	377,706	+0.54(+1.20%)
Aug 07, 2015	45.39	45.39	45.05	45.39	308,420	-0.01(-0.03%)
Aug 06, 2015	46.14	46.19	45.24	45.41	548,022	-0.69(-1.50%)
Aug 05, 2015	46.04	46.36	46.02	46.10	590,119	+0.25(+0.55%)
Aug 04, 2015	45.81	46.03	45.72	45.85	1,386,123	+0.04(+0.08%)
Aug 03, 2015	45.99	46.06	45.55	45.81	506,806	-0.19(-0.42%)
Jul 31, 2015	45.98	46.18	45.89	46.00	533,780	+0.11(+0.24%)
Jul 30, 2015	45.75	45.92	45.54	45.89	563,634	+0.04(+0.09%)
Jul 29, 2015	45.53	45.89	45.42	45.85	308,791	+0.32(+0.70%)
Jul 28, 2015	45.20	45.59	44.94	45.53	465,652	+0.52(+1.14%)
Jul 27, 2015	45.21	45.21	44.92	45.01	496,968	-0.41(-0.90%)
Jul 24, 2015	45.88	45.98	45.33	45.42	433,094	-0.48(-1.04%)
Jul 23, 2015	46.18	46.36	45.82	45.90	264,520	-0.15(-0.33%)
Jul 22, 2015	45.78	46.10	45.78	46.05	1,212,227	+0.10(+0.21%)
Jul 21, 2015	46.18	46.20	45.86	45.95	857,633	-0.23(-0.51%)
Jul 20, 2015	46.11	46.27	46.10	46.19	572,915	+0.07(+0.15%)
Jul 17, 2015	46.26	46.28	46.00	46.12	1,233,383	-0.11(-0.24%)
Jul 16, 2015	46.22	46.27	46.09	46.23	450,332	+0.23(+0.51%)
Jul 15, 2015	46.15	46.19	45.94	45.99	283,224	-0.15(-0.32%)
Jul 14, 2015	45.96	46.22	45.96	46.14	440,411	+0.16(+0.36%)
Jul 13, 2015	45.83	46.02	45.83	45.98	336,128	+0.50(+1.10%)
Jul 10, 2015	45.35	45.61	45.23	45.48	277,019	+0.58(+1.28%)
Jul 09, 2015	45.21	45.49	44.89	44.90	362,039	+0.14(+0.31%)
Jul 08, 2015	45.26	45.32	44.67	44.76	1,303,651	-0.82(-1.79%)
Jul 07, 2015	45.36	45.60	44.74	45.58	1,540,257	+0.25(+0.56%)
Jul 06, 2015	45.08	45.59	45.05	45.32	345,419	-0.11(-0.25%)
Jul 02, 2015	45.63	45.44	45.44	45.44	660,041	-0.10(-0.21%)
Jul 01, 2015	45.67	45.70	45.35	45.53	879,523	+0.25(+0.56%)
Jun 30, 2015	45.37	45.52	45.12	45.28	593,518	+0.24(+0.53%)
Jun 29, 2015	45.69	45.85	45.00	45.04	386,836	-1.04(-2.26%)
Jun 26, 2015	46.32	46.32	45.98	46.08	599,191	-0.12(-0.25%)
Jun 25, 2015	46.42	46.42	46.10	46.20	683,102	-0.08(-0.18%)
Jun 24, 2015	46.78	46.78	46.25	46.28	300,819	-0.46(-0.98%)
Jun 23, 2015	46.77	46.85	46.64	46.74	506,142	+0.01(+0.03%)
Jun 22, 2015	46.75	46.82	46.63	46.73	257,436	+0.26(+0.55%)
Jun 19, 2015	46.61	46.63	46.47	46.47	370,317	-0.12(-0.26%)
Jun 18, 2015	46.24	46.72	46.24	46.59	449,811	+0.49(+1.06%)
Jun 17, 2015	46.08	46.22	45.85	46.10	566,863	+0.12(+0.25%)
Jun 16, 2015	45.69	46.00	45.69	45.99	298,746	+0.23(+0.51%)
Jun 15, 2015	45.68	45.83	45.46	45.75	441,908	-0.26(-0.56%)
Jun 12, 2015	46.08	46.13	45.92	46.01	492,218	-0.23(-0.50%)
Jun 11, 2015	46.19	46.29	46.07	46.24	446,680	+0.17(+0.37%)
Jun 10, 2015	45.81	46.15	45.77	46.07	541,512	+0.44(+0.96%)
Jun 09, 2015	45.67	45.75	45.39	45.63	441,313	-0.05(-0.10%)
Jun 08, 2015	45.92	46.06	45.67	45.68	1,044,149	-0.37(-0.80%)
Jun 05, 2015	45.90	46.10	45.66	46.05	313,509	+0.11(+0.23%)
Jun 04, 2015	46.17	46.27	45.88	45.94	706,266	-0.37(-0.80%)
Jun 03, 2015	46.22	46.43	46.13	46.31	1,929,852	+0.16(+0.34%)
Jun 02, 2015	46.00	46.31	45.91	46.15	619,998	+0.03(+0.07%)
Jun 01, 2015	46.18	46.25	45.84	46.12	1,965,951	+0.11(+0.23%)
May 29, 2015	46.27	46.28	45.96	46.01	477,487	-0.26(-0.57%)
May 28, 2015	46.34	46.39	46.15	46.27	557,319	-0.11(-0.24%)
May 27, 2015	46.09	46.43	46.01	46.38	370,946	+0.36(+0.77%)
May 26, 2015	46.37	46.41	45.93	46.03	357,404	-0.47(-1.02%)
May 22, 2015	46.45	46.50	46.50	46.50	477,840	-0.03(-0.07%)
May 21, 2015	46.42	46.58	46.39	46.53	298,778	+0.11(+0.23%)
May 20, 2015	46.50	46.60	46.34	46.42	256,320	-0.07(-0.16%)
May 19, 2015	46.60	46.66	46.41	46.50	527,376	-0.09(-0.19%)
May 18, 2015	46.28	46.62	46.28	46.59	602,694	+0.26(+0.57%)
May 15, 2015	46.25	46.33	46.14	46.33	526,077	+0.10(+0.22%)
May 14, 2015	46.06	46.23	45.88	46.22	641,394	+0.42(+0.91%)
May 13, 2015	46.04	46.10	45.76	45.81	412,397	-0.07(-0.14%)
May 12, 2015	45.84	46.00	45.54	45.87	526,302	-0.15(-0.33%)
May 11, 2015	46.06	46.20	45.94	46.02	344,530	-0.06(-0.12%)
May 08, 2015	46.06	46.21	46.00	46.08	492,992	+0.41(+0.90%)
May 07, 2015	45.35	45.68	45.29	45.67	975,455	+0.24(+0.54%)
May 06, 2015	45.66	45.71	45.19	45.42	569,260	-0.06(-0.13%)
May 05, 2015	46.03	46.10	45.45	45.48	472,385	-0.57(-1.23%)
May 04, 2015	46.06	46.20	45.99	46.05	378,849	+0.10(+0.21%)
May 01, 2015	45.62	45.97	45.61	45.95	791,319	+0.49(+1.07%)
Apr 30, 2015	45.78	45.90	45.29	45.47	1,012,172	-0.43(-0.95%)
Apr 29, 2015	45.92	46.06	45.70	45.90	3,660,367	-0.26(-0.56%)
Apr 28, 2015	46.26	46.30	45.83	46.16	1,564,090	-0.14(-0.30%)
Apr 27, 2015	46.80	46.80	46.23	46.30	563,368	-0.36(-0.77%)
Apr 24, 2015	46.86	46.91	46.62	46.66	325,536	-0.18(-0.39%)
Apr 23, 2015	46.57	47.00	46.57	46.84	760,869	+0.21(+0.45%)
Apr 22, 2015	46.60	46.67	46.38	46.63	428,475	+0.09(+0.20%)
Apr 21, 2015	46.41	46.66	46.46	46.54	541,433	+0.13(+0.28%)
Apr 20, 2015	46.27	46.45	46.27	46.41	299,659	+0.35(+0.75%)
Apr 17, 2015	46.30	46.35	45.86	46.06	2,784,576	-0.55(-1.18%)
Apr 16, 2015	46.52	46.71	46.45	46.61	366,790	+0.04(+0.08%)
Apr 15, 2015	46.53	46.68	46.47	46.57	340,417	+0.23(+0.49%)
Apr 14, 2015	46.41	46.47	46.08	46.35	829,410	-0.07(-0.14%)
Apr 13, 2015	46.60	46.74	46.39	46.41	549,261	-0.19(-0.40%)
Apr 10, 2015	46.52	46.60	46.45	46.60	402,418	+0.14(+0.30%)
Apr 09, 2015	46.33	46.50	46.13	46.46	358,716	+0.13(+0.28%)
Apr 08, 2015	46.02	46.37	46.01	46.33	511,150	+0.37(+0.80%)
Apr 07, 2015	46.11	46.28	45.96	45.96	468,416	-0.15(-0.31%)
Apr 06, 2015	45.54	46.21	45.54	46.10	981,343	+0.29(+0.62%)
Apr 02, 2015	45.69	45.82	45.82	45.82	593,557	+0.22(+0.49%)
Apr 01, 2015	45.80	45.81	45.28	45.59	1,704,756	-0.19(-0.42%)
Mar 31, 2015	45.93	46.14	45.78	45.78	509,627	-0.36(-0.77%)
Mar 30, 2015	45.93	46.18	45.90	46.14	1,183,523	+0.52(+1.15%)
Mar 27, 2015	45.24	45.64	45.24	45.62	748,784	+0.38(+0.85%)
Mar 26, 2015	45.07	45.44	44.96	45.23	394,030	-0.07(-0.17%)
Mar 25, 2015	46.19	46.23	45.29	45.31	772,621	-0.83(-1.80%)
Mar 24, 2015	46.30	46.41	46.13	46.14	569,030	-0.17(-0.36%)
Mar 23, 2015	46.42	46.54	46.31	46.31	317,152	-0.14(-0.30%)
Mar 20, 2015	46.41	46.53	46.33	46.45	597,540	+0.33(+0.72%)
Mar 19, 2015	46.05	46.21	46.00	46.12	748,406	-0.05(-0.11%)
Mar 18, 2015	45.57	46.37	45.45	46.17	1,034,109	+0.45(+0.99%)
Mar 17, 2015	45.56	45.77	45.47	45.71	545,211	-0.04(-0.09%)
Mar 16, 2015	45.35	45.77	45.35	45.76	522,726	+0.61(+1.35%)
Mar 13, 2015	45.35	45.42	44.91	45.14	638,240	-0.28(-0.61%)
Mar 12, 2015	45.01	45.44	45.01	45.42	608,641	+0.57(+1.28%)
Mar 11, 2015	44.81	44.94	44.69	44.85	542,417	+0.14(+0.31%)
Mar 10, 2015	44.91	44.95	44.70	44.71	2,995,157	-0.60(-1.32%)
Mar 09, 2015	45.22	45.37	45.15	45.30	509,413	+0.12(+0.26%)
Mar 06, 2015	45.59	45.67	45.11	45.19	697,173	-0.62(-1.35%)
Mar 05, 2015	45.72	45.86	45.65	45.81	627,280	+0.19(+0.41%)
Mar 04, 2015	45.74	45.89	45.41	45.62	595,461	-0.27(-0.59%)
Mar 03, 2015	46.06	46.06	45.80	45.89	773,633	-0.23(-0.51%)
Mar 02, 2015	45.68	46.13	45.68	46.12	1,778,446	+0.42(+0.91%)
Feb 27, 2015	45.89	46.02	45.69	45.71	729,213	-0.20(-0.43%)
Feb 26, 2015	45.96	46.03	45.75	45.91	753,098	-0.04(-0.09%)
Feb 25, 2015	45.80	46.05	45.80	45.95	1,122,195	+0.15(+0.34%)
Feb 24, 2015	45.76	45.83	45.64	45.79	1,303,684	+0.03(+0.07%)
Feb 23, 2015	45.79	45.85	45.63	45.76	446,549	-0.07(-0.16%)
Feb 20, 2015	45.43	45.84	45.26	45.84	799,196	+0.37(+0.82%)
Feb 19, 2015	45.32	45.56	45.31	45.46	1,185,492	+0.04(+0.08%)
Feb 18, 2015	45.20	45.43	45.17	45.42	855,823	+0.15(+0.34%)
Feb 17, 2015	45.20	45.34	45.05	45.27	775,390	+0.06(+0.12%)
Feb 13, 2015	44.92	45.21	45.21	45.21	437,194	+0.36(+0.81%)
Feb 12, 2015	44.64	44.88	44.53	44.85	541,684	+0.47(+1.05%)
Feb 11, 2015	44.23	44.48	44.19	44.38	497,806	+0.08(+0.19%)
Feb 10, 2015	44.05	44.36	43.81	44.30	359,367	+0.53(+1.22%)
Feb 09, 2015	43.86	44.01	43.71	43.77	527,852	-0.28(-0.63%)
Feb 06, 2015	44.19	44.34	43.91	44.04	816,720	-0.04(-0.10%)
Feb 05, 2015	43.82	44.12	43.78	44.09	713,707	+0.45(+1.03%)
Feb 04, 2015	43.55	43.89	43.52	43.64	784,822	-0.17(-0.39%)
Feb 03, 2015	43.35	43.81	43.27	43.81	645,434	+0.65(+1.51%)
Feb 02, 2015	42.92	43.17	42.27	43.16	704,843	+0.38(+0.89%)
Jan 30, 2015	43.05	43.21	42.73	42.77	546,759	-0.61(-1.41%)
Jan 29, 2015	43.07	43.45	42.75	43.39	658,006	+0.35(+0.80%)
Jan 28, 2015	43.84	43.84	42.97	43.04	835,980	-0.52(-1.20%)
Jan 27, 2015	43.43	43.80	43.22	43.56	714,438	-0.34(-0.78%)
Jan 26, 2015	43.53	43.90	43.40	43.90	1,066,862	+0.35(+0.79%)
Jan 23, 2015	43.61	43.74	43.52	43.56	1,001,615	-0.08(-0.19%)
Jan 22, 2015	43.22	43.69	42.84	43.64	636,176	+0.65(+1.51%)
Jan 21, 2015	42.55	43.10	42.50	42.99	1,097,200	+0.32(+0.75%)
Jan 20, 2015	42.76	42.81	42.23	42.67	1,140,739	+0.10(+0.23%)
Jan 16, 2015	41.86	42.63	41.86	42.57	836,045	+0.58(+1.39%)
Jan 15, 2015	42.69	42.81	41.97	41.99	815,289	-0.53(-1.25%)
Jan 14, 2015	42.30	42.59	42.08	42.52	1,482,812	-0.26(-0.60%)
Jan 13, 2015	42.98	43.48	42.41	42.78	690,476	-0.05(-0.12%)
Jan 12, 2015	43.25	43.25	42.72	42.83	783,508	-0.40(-0.93%)
Jan 09, 2015	43.63	43.63	43.07	43.23	1,844,977	-0.33(-0.75%)
Jan 08, 2015	43.02	43.56	43.02	43.56	716,641	+0.79(+1.86%)
Jan 07, 2015	42.48	42.77	42.38	42.76	881,221	+0.57(+1.35%)
Jan 06, 2015	42.78	42.78	41.83	42.20	736,889	-0.49(-1.15%)
Jan 05, 2015	43.16	43.29	42.56	42.69	1,206,070	-0.76(-1.75%)
Jan 02, 2015	43.77	43.80	43.14	43.45	396,492	-0.06(-0.13%)
Dec 31, 2014	43.94	43.50	43.50	43.50	691,582	-0.27(-0.62%)
Dec 30, 2014	44.00	44.06	43.77	43.77	805,387	-0.27(-0.61%)
Dec 29, 2014	44.01	44.10	43.96	44.04	728,608	+0.05(+0.12%)
Dec 26, 2014	43.97	44.09	43.84	43.99	226,910	+0.12(+0.27%)
Dec 24, 2014	43.96	43.88	43.88	43.88	225,669	+0.06(+0.14%)
Dec 23, 2014	43.88	43.92	43.74	43.81	678,631	+0.09(+0.21%)
Dec 22, 2014	43.58	43.73	43.53	43.72	783,979	+0.17(+0.39%)
Dec 19, 2014	43.53	43.67	43.32	43.55	832,662	+0.19(+0.44%)
Dec 18, 2014	43.05	43.36	42.87	43.36	1,007,983	+0.87(+2.06%)
Dec 17, 2014	41.67	42.53	41.60	42.48	1,974,369	+0.93(+2.25%)
Dec 16, 2014	41.71	42.34	41.53	41.55	1,074,925	-0.32(-0.76%)
Dec 15, 2014	42.33	42.49	41.67	41.86	1,242,797	-0.26(-0.61%)
Dec 12, 2014	42.34	42.54	42.11	42.12	630,576	-0.54(-1.28%)
Dec 11, 2014	42.65	43.10	42.58	42.66	701,061	+0.23(+0.54%)
Dec 10, 2014	43.08	43.13	42.40	42.44	663,088	-0.77(-1.79%)
Dec 09, 2014	42.66	43.21	42.55	43.21	687,939	+0.10(+0.24%)
Dec 08, 2014	43.46	43.60	42.96	43.11	507,831	-0.43(-0.98%)
Dec 05, 2014	43.57	43.62	43.44	43.53	732,550	+0.05(+0.12%)
Dec 04, 2014	43.49	43.62	43.36	43.48	1,379,602	-0.07(-0.15%)
Dec 03, 2014	43.23	43.59	43.18	43.55	439,714	+0.34(+0.79%)
Dec 02, 2014	43.11	43.27	43.07	43.21	616,542	+0.16(+0.37%)
Dec 01, 2014	43.42	43.52	43.03	43.05	1,223,771	-0.58(-1.33%)
Nov 28, 2014	43.61	43.79	43.55	43.63	935,406	-0.04(-0.10%)
Nov 26, 2014	43.61	43.67	43.67	43.67	452,892	+0.07(+0.15%)
Nov 25, 2014	43.72	43.78	43.48	43.61	2,385,470	-0.03(-0.07%)
Nov 24, 2014	43.53	43.65	43.43	43.64	1,934,063	+0.28(+0.64%)
Nov 21, 2014	43.59	43.66	43.26	43.36	1,350,743	+0.23(+0.53%)
Nov 20, 2014	42.79	43.20	42.79	43.13	777,326	+0.17(+0.40%)
Nov 19, 2014	43.06	43.06	42.78	42.96	552,987	-0.12(-0.28%)
Nov 18, 2014	42.84	43.16	42.80	43.08	429,747	+0.32(+0.75%)
Nov 17, 2014	42.78	42.89	42.67	42.76	491,162	-0.09(-0.22%)
Nov 14, 2014	42.78	42.87	42.69	42.86	392,406	+0.08(+0.18%)
Nov 13, 2014	42.92	43.01	42.61	42.78	687,425	-0.13(-0.30%)
Nov 12, 2014	42.60	42.94	42.60	42.91	798,712	+0.13(+0.32%)
Nov 11, 2014	42.74	42.82	42.64	42.77	1,109,011	+0.02(+0.04%)
Nov 10, 2014	42.68	42.81	42.61	42.75	485,853	+0.15(+0.36%)
Nov 07, 2014	42.60	42.68	42.42	42.60	727,536	-0.02(-0.05%)
Nov 06, 2014	42.21	42.62	42.20	42.62	609,179	+0.43(+1.01%)
Nov 05, 2014	42.33	42.36	42.07	42.20	463,223	+0.12(+0.28%)
Nov 04, 2014	42.17	42.22	41.90	42.08	299,704	-0.25(-0.59%)
Nov 03, 2014	42.32	42.51	42.24	42.33	1,379,353	+0.10(+0.23%)
Oct 31, 2014	42.28	42.32	42.08	42.23	692,885	+0.53(+1.26%)
Oct 30, 2014	41.33	41.80	41.27	41.71	394,076	+0.26(+0.63%)
Oct 29, 2014	41.66	41.72	41.14	41.45	519,082	-0.14(-0.34%)
Oct 28, 2014	41.14	41.60	41.07	41.59	531,613	+0.58(+1.42%)
Oct 27, 2014	40.87	41.03	41.09	41.00	533,669	-0.08(-0.20%)
Oct 24, 2014	40.83	41.10	40.65	41.09	896,729	+0.32(+0.78%)
Oct 23, 2014	40.66	41.03	40.51	40.77	469,879	+0.60(+1.49%)
Oct 22, 2014	40.74	40.83	40.17	40.17	326,953	-0.51(-1.26%)
Oct 21, 2014	40.01	40.70	39.92	40.68	430,439	+1.02(+2.58%)
Oct 20, 2014	39.14	39.67	39.14	39.66	600,338	+0.41(+1.05%)
Oct 17, 2014	39.27	39.50	39.02	39.25	524,794	+0.44(+1.14%)
Oct 16, 2014	37.81	39.03	37.81	38.81	1,327,249	+0.26(+0.68%)
Oct 15, 2014	38.53	38.74	37.48	38.54	1,177,284	+0.01(+0.04%)
Oct 14, 2014	38.55	38.98	38.29	38.53	882,766	+0.30(+0.78%)
Oct 13, 2014	39.13	39.20	38.23	38.23	2,779,329	-0.85(-2.17%)
Oct 10, 2014	39.77	39.93	39.08	39.08	1,016,671	-0.81(-2.04%)
Oct 09, 2014	40.71	40.75	39.86	39.89	706,796	-0.93(-2.27%)
Oct 08, 2014	40.24	40.84	39.88	40.82	481,823	+0.63(+1.56%)
Oct 07, 2014	40.73	40.77	40.19	40.19	651,727	-0.72(-1.75%)
Oct 06, 2014	41.24	41.30	40.80	40.91	630,499	-0.16(-0.38%)
Oct 03, 2014	40.83	41.14	40.76	41.07	868,724	+0.50(+1.23%)
Oct 02, 2014	40.40	40.67	39.95	40.57	805,224	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.