Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
9.233
9.311
9.233
9.300
37,992
+0.03(+0.30%)
Sep 27, 2012
9.362
9.396
9.261
9.272
92,530
-0.11(-1.20%)
Sep 26, 2012
9.266
9.384
9.266
9.384
70,275
+0.13(+1.40%)
Sep 25, 2012
9.238
9.261
9.210
9.255
29,631
+0.02(+0.24%)
Sep 24, 2012
9.227
9.261
9.216
9.233
24,786
-0.02(-0.24%)
Sep 21, 2012
9.317
9.338
9.238
9.255
42,306
-0.02(-0.24%)
Sep 20, 2012
9.266
9.294
9.250
9.278
28,367
+0.00(+0.00%)
Sep 19, 2012
9.255
9.278
9.193
9.278
43,370
+0.04(+0.43%)
Sep 18, 2012
9.283
9.289
9.238
9.238
14,606
-0.01(-0.12%)
Sep 17, 2012
9.289
9.289
9.227
9.249
24,274
-0.02(-0.18%)
Sep 14, 2012
9.328
9.384
9.238
9.266
74,365
-0.09(-0.96%)
Sep 13, 2012
9.339
9.396
9.339
9.356
18,465
-0.02(-0.24%)
Sep 12, 2012
9.407
9.407
9.345
9.379
26,337
+0.00(+0.03%)
Sep 11, 2012
9.382
9.410
9.371
9.376
43,806
+0.01(+0.12%)
Sep 10, 2012
9.320
9.386
9.314
9.365
46,213
+0.07(+0.72%)
Sep 07, 2012
9.365
9.387
9.298
9.298
30,469
+0.02(+0.24%)
Sep 06, 2012
9.354
9.376
9.247
9.275
40,703
-0.10(-1.02%)
Sep 05, 2012
9.314
9.382
9.309
9.370
77,627
+0.06(+0.66%)
Sep 04, 2012
9.342
9.342
9.281
9.309
61,361
-0.02(-0.18%)
Aug 31, 2012
9.236
9.337
9.236
9.326
48,456
+0.11(+1.22%)
Aug 30, 2012
9.219
9.225
9.197
9.214
18,261
+0.03(+0.30%)
Aug 29, 2012
9.029
9.197
9.018
9.186
39,282
+0.27(+3.01%)
Aug 27, 2012
8.956
8.962
8.917
8.917
37,847
-0.04(-0.49%)
Aug 24, 2012
9.018
9.029
8.950
8.962
61,353
-0.04(-0.50%)
Aug 23, 2012
9.006
9.088
8.990
9.006
57,338
-0.01(-0.06%)
Aug 22, 2012
9.174
9.174
9.006
9.012
44,049
-0.15(-1.65%)
Aug 21, 2012
9.085
9.163
9.085
9.163
34,388
+0.03(+0.37%)
Aug 20, 2012
9.141
9.152
9.130
9.130
15,122
+0.01(+0.06%)
Aug 17, 2012
9.208
9.214
9.111
9.124
47,788
-0.06(-0.63%)
Aug 16, 2012
9.225
9.225
9.175
9.182
13,599
-0.03(-0.35%)
Aug 15, 2012
9.242
9.270
9.186
9.214
37,816
-0.04(-0.42%)
Aug 14, 2012
9.208
9.270
9.146
9.252
27,436
+0.06(+0.60%)
Aug 13, 2012
9.180
9.208
9.085
9.197
54,928
+0.04(+0.40%)
Aug 10, 2012
9.032
9.165
9.031
9.160
67,312
+0.14(+1.50%)
Aug 09, 2012
9.144
9.157
9.006
9.025
85,787
-0.09(-0.93%)
Aug 08, 2012
9.177
9.216
9.110
9.110
59,834
-0.08(-0.91%)
Aug 07, 2012
9.261
9.261
9.183
9.194
40,922
-0.03(-0.36%)
Aug 06, 2012
9.261
9.321
9.227
9.227
58,679
-0.07(-0.72%)
Aug 03, 2012
9.305
9.305
9.250
9.294
92,438
+0.02(+0.18%)
Aug 02, 2012
9.311
9.339
9.266
9.277
98,619
-0.08(-0.83%)
Aug 01, 2012
9.383
9.434
9.350
9.355
33,570
+0.02(+0.24%)
Jul 31, 2012
9.372
9.400
9.328
9.333
40,705
-0.04(-0.42%)
Jul 30, 2012
9.361
9.383
9.349
9.372
31,692
+0.04(+0.48%)
Jul 27, 2012
9.339
9.371
9.328
9.328
36,641
+0.04(+0.42%)
Jul 26, 2012
9.311
9.339
9.283
9.289
49,338
-0.02(-0.24%)
Jul 25, 2012
9.355
9.395
9.300
9.311
42,034
-0.03(-0.30%)
Jul 24, 2012
9.328
9.339
9.300
9.339
27,662
+0.05(+0.59%)
Jul 23, 2012
9.411
9.411
9.261
9.284
106,430
-0.12(-1.23%)
Jul 20, 2012
9.361
9.449
9.272
9.400
97,320
+0.02(+0.23%)
Jul 19, 2012
9.389
9.450
9.328
9.378
41,084
+0.06(+0.66%)
Jul 18, 2012
9.300
9.319
9.272
9.316
47,444
+0.02(+0.18%)
Jul 17, 2012
9.300
9.322
9.267
9.300
90,612
-0.00(-0.03%)
Jul 16, 2012
9.344
9.344
9.294
9.302
36,957
-0.05(-0.51%)
Jul 13, 2012
9.372
9.417
9.333
9.350
35,463
-0.02(-0.18%)
Jul 12, 2012
9.383
9.506
9.339
9.367
71,132
-0.03(-0.34%)
Jul 11, 2012
9.382
9.421
9.371
9.399
21,655
+0.08(+0.83%)
Jul 10, 2012
9.310
9.343
9.310
9.322
37,595
+0.01(+0.13%)
Jul 09, 2012
9.471
9.471
9.293
9.310
51,787
-0.08(-0.82%)
Jul 06, 2012
9.354
9.476
9.349
9.387
42,141
+0.02(+0.16%)
Jul 05, 2012
9.343
9.393
9.343
9.372
44,124
+0.07(+0.78%)
Jul 03, 2012
9.216
9.299
9.210
9.299
39,340
+0.10(+1.05%)
Jul 02, 2012
9.182
9.216
9.182
9.202
23,897
+0.03(+0.34%)
Jun 29, 2012
9.127
9.171
9.118
9.171
19,258
+0.04(+0.43%)
Jun 28, 2012
9.143
9.166
9.121
9.132
15,496
-0.01(-0.15%)
Jun 27, 2012
9.132
9.149
9.116
9.146
37,174
+0.01(+0.09%)
Jun 26, 2012
9.143
9.143
9.127
9.138
52,616
+0.00(+0.00%)
Jun 25, 2012
9.049
9.138
9.049
9.138
73,906
+0.07(+0.80%)
Jun 22, 2012
9.071
9.082
9.016
9.066
30,626
-0.01(-0.06%)
Jun 21, 2012
9.077
9.110
9.066
9.071
49,850
-0.02(-0.18%)
Jun 20, 2012
9.082
9.099
9.082
9.088
11,625
-0.02(-0.24%)
Jun 19, 2012
9.082
9.110
9.077
9.110
13,683
+0.03(+0.31%)
Jun 18, 2012
9.082
9.116
9.071
9.082
33,116
-0.01(-0.12%)
Jun 15, 2012
9.071
9.110
9.060
9.094
27,161
-0.02(-0.18%)
Jun 14, 2012
9.071
9.110
9.071
9.110
41,346
+0.02(+0.24%)
Jun 13, 2012
9.077
9.088
9.055
9.088
69,508
+0.08(+0.88%)
Jun 12, 2012
8.998
9.014
8.992
9.009
8,776
+0.03(+0.31%)
Jun 11, 2012
9.009
9.009
8.893
8.981
35,401
-0.04(-0.49%)
Jun 08, 2012
8.992
9.025
8.965
9.025
33,995
+0.04(+0.43%)
Jun 07, 2012
9.037
9.053
8.987
8.987
27,212
-0.06(-0.67%)
Jun 06, 2012
9.070
9.075
9.031
9.048
49,822
-0.03(-0.36%)
Jun 05, 2012
9.031
9.086
9.031
9.081
21,209
+0.04(+0.49%)
Jun 04, 2012
9.014
9.042
9.009
9.037
14,579
+0.01(+0.06%)
Jun 01, 2012
8.998
9.031
8.996
9.031
13,617
+0.03(+0.37%)
May 31, 2012
8.992
9.020
8.981
8.998
9,758
+0.01(+0.11%)
May 30, 2012
8.998
9.042
8.987
8.988
23,693
-0.02(-0.17%)
May 29, 2012
9.009
9.025
8.992
9.003
5,309
+0.02(+0.18%)
May 25, 2012
8.970
9.002
8.965
8.987
6,421
+0.02(+0.25%)
May 24, 2012
8.887
8.965
8.887
8.965
23,642
+0.07(+0.74%)
May 23, 2012
8.838
8.915
8.838
8.899
12,726
+0.06(+0.69%)
May 22, 2012
8.860
8.870
8.838
8.838
11,619
-0.01(-0.06%)
May 21, 2012
8.849
8.882
8.843
8.843
79,888
-0.02(-0.25%)
May 18, 2012
8.904
8.915
8.854
8.865
18,542
-0.04(-0.43%)
May 17, 2012
9.020
9.020
8.885
8.904
28,984
-0.07(-0.80%)
May 16, 2012
8.921
8.976
8.915
8.976
22,664
+0.07(+0.74%)
May 15, 2012
8.860
8.921
8.854
8.910
13,457
+0.05(+0.56%)
May 14, 2012
8.948
8.976
8.854
8.860
36,027
-0.10(-1.17%)
May 11, 2012
8.998
8.998
8.948
8.965
23,352
-0.04(-0.41%)
May 10, 2012
9.051
9.062
8.997
9.002
40,667
-0.01(-0.06%)
May 09, 2012
9.046
9.079
8.991
9.008
18,398
+0.00(+0.00%)
May 08, 2012
9.084
9.112
9.008
9.008
35,587
-0.05(-0.61%)
May 07, 2012
9.019
9.062
9.019
9.062
26,385
+0.04(+0.49%)
May 04, 2012
9.019
9.062
8.931
9.019
51,307
-0.01(-0.06%)
May 03, 2012
8.991
9.046
8.991
9.024
30,021
+0.04(+0.43%)
May 02, 2012
8.958
8.991
8.942
8.986
35,243
+0.07(+0.80%)
May 01, 2012
8.980
9.013
8.909
8.914
31,827
-0.05(-0.55%)
Apr 30, 2012
8.942
8.969
8.925
8.964
22,744
+0.04(+0.43%)
Apr 27, 2012
8.898
8.969
8.892
8.925
36,497
+0.04(+0.43%)
Apr 26, 2012
8.898
8.898
8.865
8.887
59,842
+0.00(+0.02%)
Apr 25, 2012
8.892
8.903
8.854
8.885
53,224
+0.04(+0.44%)
Apr 24, 2012
8.876
8.876
8.826
8.846
30,247
+0.04(+0.48%)
Apr 23, 2012
8.799
8.843
8.799
8.804
36,466
+0.02(+0.19%)
Apr 20, 2012
8.766
8.788
8.755
8.788
22,232
+0.02(+0.25%)
Apr 19, 2012
8.683
8.788
8.667
8.766
23,091
+0.03(+0.38%)
Apr 18, 2012
8.651
8.733
8.623
8.733
33,069
+0.10(+1.21%)
Apr 17, 2012
8.689
8.694
8.629
8.629
27,443
-0.02(-0.19%)
Apr 16, 2012
8.656
8.711
8.640
8.645
37,977
-0.01(-0.06%)
Apr 13, 2012
8.662
8.667
8.651
8.651
19,015
-0.01(-0.13%)
Apr 12, 2012
8.700
8.700
8.634
8.662
30,076
-0.01(-0.11%)
Apr 11, 2012
8.644
8.688
8.644
8.671
22,158
+0.05(+0.57%)
Apr 10, 2012
8.584
8.622
8.545
8.622
48,982
+0.07(+0.83%)
Apr 09, 2012
8.502
8.589
8.502
8.551
23,878
+0.05(+0.58%)
Apr 05, 2012
8.491
8.535
8.458
8.502
19,815
+0.05(+0.58%)
Apr 04, 2012
8.442
8.485
8.442
8.453
28,291
+0.01(+0.13%)
Apr 03, 2012
8.502
8.513
8.442
8.442
34,245
-0.08(-0.90%)
Apr 02, 2012
8.578
8.600
8.513
8.518
31,490
-0.04(-0.51%)
Mar 30, 2012
8.567
8.578
8.551
8.562
12,650
+0.01(+0.06%)
Mar 29, 2012
8.595
8.595
8.551
8.556
29,001
-0.03(-0.32%)
Mar 28, 2012
8.545
8.600
8.508
8.584
65,272
+0.03(+0.32%)
Mar 27, 2012
8.442
8.606
8.414
8.556
62,187
+0.14(+1.69%)
Mar 26, 2012
8.447
8.474
8.414
8.414
48,557
-0.02(-0.19%)
Mar 23, 2012
8.442
8.442
8.403
8.431
10,011
+0.01(+0.06%)
Mar 22, 2012
8.447
8.480
8.403
8.425
99,598
+0.01(+0.06%)
Mar 21, 2012
8.425
8.442
8.414
8.420
32,327
+0.03(+0.39%)
Mar 20, 2012
8.409
8.562
8.387
8.387
51,588
-0.01(-0.07%)
Mar 19, 2012
8.392
8.447
8.283
8.392
122,159
+0.01(+0.13%)
Mar 16, 2012
8.474
8.502
8.278
8.382
118,665
-0.14(-1.67%)
Mar 15, 2012
8.578
8.578
8.392
8.524
173,519
-0.09(-1.08%)
Mar 14, 2012
8.688
8.688
8.502
8.616
85,751
-0.07(-0.82%)
Mar 13, 2012
8.775
8.824
8.677
8.688
45,740
-0.06(-0.73%)
Mar 12, 2012
8.833
8.839
8.752
8.752
29,322
-0.04(-0.43%)
Mar 09, 2012
8.752
8.790
8.752
8.790
9,211
+0.04(+0.43%)
Mar 08, 2012
8.806
8.828
8.752
8.752
23,381
-0.05(-0.56%)
Mar 07, 2012
8.676
8.817
8.676
8.801
36,104
+0.13(+1.50%)
Mar 06, 2012
8.686
8.686
8.578
8.670
51,434
-0.01(-0.13%)
Mar 05, 2012
8.839
8.855
8.681
8.681
88,777
-0.21(-2.38%)
Mar 02, 2012
8.893
8.893
8.855
8.893
28,911
+0.01(+0.12%)
Mar 01, 2012
8.790
8.882
8.752
8.882
99,165
+0.10(+1.18%)
Feb 29, 2012
8.850
8.871
8.779
8.779
45,082
-0.05(-0.55%)
Feb 28, 2012
8.828
8.904
8.790
8.828
45,218
-0.02(-0.18%)
Feb 27, 2012
8.817
8.850
8.816
8.844
25,554
+0.03(+0.31%)
Feb 24, 2012
8.811
8.871
8.806
8.817
24,167
+0.01(+0.06%)
Feb 23, 2012
8.822
8.833
8.744
8.811
34,581
+0.00(+0.00%)
Feb 22, 2012
8.806
8.828
8.795
8.811
19,262
+0.01(+0.06%)
Feb 21, 2012
8.681
8.806
8.681
8.806
52,012
+0.10(+1.19%)
Feb 17, 2012
8.697
8.719
8.643
8.703
51,912
+0.02(+0.19%)
Feb 16, 2012
8.768
8.768
8.681
8.686
32,291
-0.07(-0.75%)
Feb 15, 2012
8.768
8.806
8.746
8.752
41,506
-0.02(-0.25%)
Feb 14, 2012
8.811
8.811
8.773
8.773
26,358
-0.04(-0.43%)
Feb 13, 2012
8.822
8.844
8.790
8.812
19,117
+0.02(+0.20%)
Feb 10, 2012
8.799
8.832
8.794
8.794
36,477
+0.02(+0.18%)
Feb 09, 2012
8.837
8.864
8.778
8.778
50,001
-0.05(-0.61%)
Feb 08, 2012
8.788
8.832
8.772
8.832
21,897
+0.02(+0.21%)
Feb 07, 2012
8.761
8.832
8.745
8.814
45,646
+0.05(+0.59%)
Feb 06, 2012
8.783
8.783
8.745
8.761
18,011
+0.02(+0.19%)
Feb 03, 2012
8.696
8.745
8.664
8.745
51,807
+0.04(+0.43%)
Feb 02, 2012
8.680
8.724
8.680
8.707
20,091
+0.02(+0.19%)
Feb 01, 2012
8.767
8.810
8.659
8.691
99,677
-0.03(-0.31%)
Jan 31, 2012
8.626
8.734
8.610
8.718
44,306
+0.10(+1.13%)
Jan 30, 2012
8.540
8.632
8.540
8.621
44,757
+0.02(+0.19%)
Jan 27, 2012
8.610
8.680
8.599
8.605
43,169
-0.01(-0.13%)
Jan 26, 2012
8.523
8.653
8.431
8.615
69,719
+0.10(+1.14%)
Jan 25, 2012
8.410
8.518
8.402
8.518
40,700
+0.10(+1.22%)
Jan 24, 2012
8.399
8.421
8.383
8.415
27,215
+0.01(+0.06%)
Jan 23, 2012
8.302
8.421
8.302
8.410
51,297
+0.09(+1.11%)
Jan 20, 2012
8.350
8.357
8.318
8.318
53,203
-0.03(-0.32%)
Jan 19, 2012
8.334
8.383
8.329
8.345
26,156
+0.00(+0.00%)
Jan 18, 2012
8.367
8.410
8.329
8.345
57,234
-0.01(-0.10%)
Jan 17, 2012
8.399
8.420
8.350
8.354
23,704
-0.05(-0.60%)
Jan 13, 2012
8.307
8.404
8.291
8.404
52,301
+0.10(+1.17%)
Jan 12, 2012
8.318
8.334
8.248
8.307
61,456
-0.03(-0.32%)
Jan 11, 2012
8.289
8.334
8.289
8.334
24,015
+0.03(+0.41%)
Jan 10, 2012
8.284
8.316
8.268
8.300
68,201
+0.03(+0.33%)
Jan 09, 2012
8.230
8.295
8.230
8.273
29,797
+0.03(+0.39%)
Jan 06, 2012
8.284
8.284
8.214
8.241
74,520
-0.06(-0.78%)
Jan 05, 2012
8.198
8.306
8.182
8.306
100,891
+0.11(+1.38%)
Jan 04, 2012
8.214
8.247
8.187
8.193
54,475
-0.05(-0.59%)
Dec 30, 2011
8.316
8.316
8.230
8.241
56,133
-0.06(-0.71%)
Dec 29, 2011
8.225
8.316
8.225
8.300
43,499
+0.06(+0.78%)
Dec 28, 2011
8.273
8.279
8.214
8.236
23,534
-0.01(-0.13%)
Dec 27, 2011
8.257
8.284
8.214
8.247
30,457
-0.02(-0.26%)
Dec 23, 2011
8.193
8.273
8.177
8.268
33,117
+0.10(+1.19%)
Dec 21, 2011
8.144
8.171
8.128
8.171
45,120
-0.01(-0.07%)
Dec 20, 2011
8.220
8.247
8.155
8.177
42,947
-0.08(-0.91%)
Dec 19, 2011
8.263
8.275
8.252
8.252
4,331
-0.01(-0.13%)
Dec 16, 2011
8.230
8.263
8.230
8.263
23,140
+0.02(+0.20%)
Dec 15, 2011
8.220
8.252
8.214
8.247
21,352
+0.01(+0.13%)
Dec 14, 2011
8.225
8.257
8.215
8.236
13,293
+0.01(+0.13%)
Dec 13, 2011
8.160
8.230
8.160
8.225
10,425
+0.07(+0.81%)
Dec 12, 2011
8.127
8.164
8.106
8.159
52,214
+0.03(+0.33%)
Dec 09, 2011
8.127
8.132
8.095
8.132
33,192
+0.01(+0.07%)
Dec 08, 2011
8.122
8.148
8.111
8.127
28,017
+0.01(+0.07%)
Dec 07, 2011
8.090
8.121
8.090
8.121
23,262
+0.03(+0.33%)
Dec 06, 2011
8.084
8.106
8.084
8.095
20,711
+0.01(+0.13%)
Dec 05, 2011
8.068
8.106
8.068
8.084
12,747
+0.03(+0.33%)
Dec 02, 2011
8.052
8.057
8.025
8.057
27,750
+0.06(+0.74%)
Dec 01, 2011
8.068
8.068
7.999
7.999
27,759
-0.02(-0.27%)
Nov 30, 2011
8.074
8.095
8.015
8.020
35,962
-0.02(-0.27%)
Nov 29, 2011
8.025
8.041
7.993
8.041
51,790
+0.03(+0.33%)
Nov 28, 2011
8.111
8.116
7.993
8.015
63,916
-0.10(-1.25%)
Nov 25, 2011
8.111
8.116
8.106
8.116
5,233
+0.02(+0.20%)
Nov 23, 2011
8.106
8.116
8.100
8.100
22,268
-0.01(-0.13%)
Nov 22, 2011
8.106
8.116
8.100
8.111
11,748
+0.03(+0.32%)
Nov 21, 2011
8.095
8.132
8.079
8.085
18,387
-0.03(-0.32%)
Nov 18, 2011
8.084
8.111
8.079
8.111
19,576
+0.02(+0.20%)
Nov 17, 2011
8.052
8.111
8.052
8.095
23,234
+0.04(+0.53%)
Nov 16, 2011
8.041
8.057
8.025
8.052
27,038
+0.01(+0.13%)
Nov 15, 2011
8.063
8.079
7.999
8.041
28,099
+0.01(+0.07%)
Nov 14, 2011
8.170
8.170
8.036
8.036
31,267
-0.15(-1.83%)
Nov 11, 2011
8.266
8.266
8.175
8.186
24,436
+0.01(+0.13%)
Nov 10, 2011
8.186
8.284
8.175
8.175
37,078
-0.01(-0.18%)
Nov 09, 2011
8.126
8.195
8.110
8.190
23,322
+0.06(+0.79%)
Nov 08, 2011
8.030
8.126
8.030
8.126
45,422
+0.10(+1.26%)
Nov 07, 2011
7.956
8.025
7.956
8.025
19,163
+0.08(+1.00%)
Nov 04, 2011
7.977
7.977
7.945
7.945
5,534
-0.04(-0.53%)
Nov 03, 2011
7.966
7.988
7.918
7.988
38,298
+0.03(+0.33%)
Nov 02, 2011
7.918
7.961
7.918
7.961
14,490
+0.04(+0.54%)
Nov 01, 2011
7.871
7.918
7.860
7.918
24,169
+0.06(+0.74%)
Oct 31, 2011
7.839
7.871
7.839
7.860
8,724
+0.01(+0.07%)
Oct 28, 2011
7.881
7.924
7.839
7.855
35,168
-0.03(-0.34%)
Oct 27, 2011
7.871
7.903
7.871
7.881
40,798
-0.02(-0.20%)
Oct 26, 2011
7.871
7.897
7.855
7.897
17,120
+0.00(+0.00%)
Oct 25, 2011
7.897
7.897
7.860
7.897
12,315
+0.01(+0.14%)
Oct 24, 2011
7.897
7.913
7.876
7.887
38,778
-0.01(-0.13%)
Oct 21, 2011
7.892
7.934
7.876
7.897
26,984
-0.01(-0.10%)
Oct 20, 2011
7.892
7.908
7.876
7.905
24,017
+0.03(+0.42%)
Oct 19, 2011
7.855
7.929
7.849
7.872
31,447
+0.01(+0.15%)
Oct 18, 2011
7.977
8.009
7.860
7.860
55,805
-0.12(-1.53%)
Oct 17, 2011
8.046
8.057
7.982
7.982
42,446
-0.03(-0.40%)
Oct 14, 2011
8.009
8.089
7.956
8.014
46,912
+0.01(+0.07%)
Oct 13, 2011
7.913
8.009
7.876
8.009
30,090
+0.09(+1.14%)
Oct 12, 2011
7.785
7.918
7.769
7.918
68,773
+0.14(+1.74%)
Oct 11, 2011
7.710
7.784
7.710
7.783
31,898
+0.07(+0.95%)
Oct 10, 2011
7.678
7.710
7.678
7.710
9,777
+0.05(+0.69%)
Oct 07, 2011
7.641
7.668
7.620
7.657
38,299
-0.02(-0.28%)
Oct 06, 2011
7.678
7.694
7.662
7.678
26,044
-0.01(-0.14%)
Oct 05, 2011
7.657
7.699
7.657
7.689
19,201
+0.05(+0.62%)
Oct 04, 2011
7.747
7.747
7.641
7.641
41,234
-0.12(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.