Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	31.75	31.77	31.77	31.77	824	-0.06(-0.18%)
Sep 25, 2015	31.83	31.83	31.83	31.83	2	-0.02(-0.06%)
Sep 18, 2015	31.85	31.85	31.85	31.85	206	-0.33(-1.02%)
Sep 17, 2015	32.18	32.18	32.18	32.18	560	+0.00(+0.00%)
Sep 16, 2015	32.18	32.18	32.18	32.18	103	+0.23(+0.72%)
Sep 09, 2015	31.95	31.95	31.95	31.95	10	+0.00(+0.00%)
Sep 04, 2015	32.02	32.02	31.95	31.95	1	+0.06(+0.18%)
Sep 03, 2015	31.89	31.89	31.89	31.89	6,189	-0.13(-0.39%)
Sep 02, 2015	32.01	32.01	32.01	32.01	515	-0.41(-1.26%)
Sep 01, 2015	32.42	32.42	32.42	32.42	6,197	+0.55(+1.74%)
Aug 31, 2015	32.01	32.01	32.01	31.87	385	+0.06(+0.18%)
Aug 28, 2015	31.81	31.81	31.81	31.81	553	-0.54(-1.68%)
Aug 27, 2015	32.35	32.35	32.35	32.35	103	+0.30(+0.95%)
Aug 26, 2015	32.05	32.05	32.05	32.05	517	+0.31(+0.97%)
Aug 24, 2015	31.60	31.74	31.74	31.74	3,298	-0.08(-0.24%)
Aug 21, 2015	31.85	31.85	31.82	31.82	1,030	-0.04(-0.12%)
Aug 20, 2015	31.95	31.95	31.86	31.86	618	-0.11(-0.33%)
Aug 17, 2015	31.97	31.97	31.93	31.97	61	-0.05(-0.15%)
Aug 14, 2015	32.01	32.01	32.01	32.01	103	+0.01(+0.03%)
Aug 13, 2015	32.01	32.01	32.01	32.01	103	+0.02(+0.06%)
Aug 07, 2015	32.04	31.99	31.99	31.99	4,432	-0.07(-0.21%)
Aug 06, 2015	32.17	32.17	32.05	32.05	2,061	+0.09(+0.27%)
Aug 04, 2015	31.97	31.97	31.97	31.97	206	-0.02(-0.06%)
Jul 31, 2015	31.99	31.99	31.99	31.99	309	-0.07(-0.23%)
Jul 27, 2015	32.06	32.06	32.06	32.06	309	-0.02(-0.07%)
Jul 24, 2015	32.08	32.08	32.08	32.08	659	-0.12(-0.36%)
Jul 23, 2015	32.20	32.20	32.20	32.20	206	-0.15(-0.45%)
Jul 13, 2015	32.34	32.34	32.34	32.34	206	+0.22(+0.69%)
Jul 08, 2015	32.12	32.12	32.12	32.12	206	-0.27(-0.84%)
Jul 02, 2015	32.37	32.39	32.39	32.39	309	-0.07(-0.21%)
Jul 01, 2015	32.38	32.46	32.38	32.46	612	+0.12(+0.36%)
Jun 30, 2015	32.34	32.34	32.34	32.34	113	-0.01(-0.03%)
Jun 29, 2015	32.35	32.35	32.35	32.35	505	-0.10(-0.29%)
Jun 24, 2015	32.34	32.45	32.34	32.45	61	+0.03(+0.11%)
Jun 17, 2015	32.41	32.42	32.42	32.42	103	+0.02(+0.05%)
Jun 15, 2015	32.40	32.40	32.40	32.40	206	-0.06(-0.19%)
Jun 11, 2015	32.51	32.46	32.46	32.46	1,030	-0.04(-0.12%)
Jun 10, 2015	32.40	32.56	32.40	32.50	1,144	+0.26(+0.80%)
Jun 04, 2015	32.44	32.24	32.24	32.24	3,813	-0.03(-0.08%)
Jun 02, 2015	32.27	32.27	32.27	32.27	309	+0.25(+0.79%)
Jun 01, 2015	32.01	32.01	32.01	32.01	1,443	-0.03(-0.11%)
May 29, 2015	32.02	32.05	32.02	32.05	515	-0.15(-0.47%)
May 22, 2015	32.20	32.20	32.20	32.20	1,752	+0.03(+0.11%)
May 20, 2015	32.27	32.17	32.17	32.17	1,752	+0.02(+0.08%)
May 19, 2015	32.29	32.29	32.14	32.14	515	+0.03(+0.08%)
May 18, 2015	32.13	32.13	32.11	32.11	1,030	-0.06(-0.17%)
May 14, 2015	32.02	32.17	32.02	32.17	51	-0.02(-0.06%)
May 13, 2015	32.19	32.19	32.19	32.19	309	-0.01(-0.03%)
May 12, 2015	32.29	32.29	32.20	32.20	1,546	+0.33(+1.04%)
May 08, 2015	31.87	31.87	31.87	31.87	51	-0.10(-0.30%)
May 06, 2015	31.97	31.97	31.97	31.97	25	-0.04(-0.14%)
May 05, 2015	32.01	32.01	32.01	32.01	206	+0.14(+0.44%)
May 01, 2015	31.81	31.87	31.87	31.87	618	+0.10(+0.31%)
Apr 22, 2015	31.77	31.77	31.77	31.77	206	+0.07(+0.23%)
Apr 21, 2015	31.62	31.70	31.62	31.70	387	+0.10(+0.32%)
Apr 14, 2015	31.55	31.60	31.60	31.60	1,030	-0.06(-0.18%)
Apr 07, 2015	31.66	31.66	31.66	31.66	103	-0.04(-0.12%)
Mar 19, 2015	31.69	31.69	31.69	31.69	1,030	-0.40(-1.24%)
Mar 12, 2015	32.07	32.09	32.09	32.09	721	+0.03(+0.09%)
Mar 03, 2015	32.06	32.06	32.06	32.06	824	-0.03(-0.09%)
Feb 17, 2015	32.09	32.09	32.09	32.09	1,030	+0.12(+0.38%)
Feb 10, 2015	31.99	31.97	31.97	31.97	721	+0.13(+0.41%)
Feb 09, 2015	31.84	31.84	31.84	31.84	161	-0.05(-0.17%)
Feb 06, 2015	31.87	31.93	31.87	31.89	5,387	+0.29(+0.91%)
Jan 30, 2015	31.61	31.61	31.61	31.61	206	-0.36(-1.12%)
Jan 22, 2015	31.97	31.97	31.97	31.97	72	+0.11(+0.34%)
Jan 16, 2015	31.85	31.86	31.86	31.86	1,855	+0.05(+0.14%)
Jan 14, 2015	31.82	31.82	31.81	31.81	566	-0.15(-0.45%)
Jan 12, 2015	31.96	31.96	31.96	31.96	103	-0.15(-0.45%)
Jan 08, 2015	32.13	32.10	32.10	32.10	3,298	+0.15(+0.46%)
Jan 06, 2015	31.96	31.96	31.96	31.96	103	-0.45(-1.38%)
Dec 29, 2014	32.33	32.40	32.40	32.40	1,546	+0.00(+0.00%)
Dec 26, 2014	32.40	32.40	32.40	32.40	103	-0.04(-0.12%)
Dec 23, 2014	32.43	32.44	32.44	32.44	206	+0.13(+0.39%)
Dec 22, 2014	32.32	32.32	32.32	32.32	324	-0.16(-0.48%)
Dec 19, 2014	32.36	32.47	32.36	32.47	412	+0.15(+0.46%)
Dec 18, 2014	32.33	32.33	32.33	32.33	103	+0.01(+0.03%)
Dec 15, 2014	32.31	32.32	32.31	32.32	824	-0.18(-0.57%)
Nov 28, 2014	32.50	32.50	32.50	32.50	206	-0.13(-0.39%)
Nov 25, 2014	32.67	32.63	32.63	32.63	824	-0.03(-0.09%)
Nov 24, 2014	32.66	32.66	32.66	32.66	207	+0.00(+0.00%)
Nov 21, 2014	32.71	32.71	32.66	32.66	826	-0.04(-0.12%)
Nov 18, 2014	32.74	32.75	32.69	32.69	28	-0.01(-0.03%)
Nov 17, 2014	32.72	32.73	32.70	32.70	2,034	-0.01(-0.02%)
Nov 13, 2014	32.71	32.71	32.71	32.71	103	-0.11(-0.34%)
Nov 06, 2014	32.82	32.82	32.82	32.82	412	+0.00(+0.01%)
Nov 05, 2014	32.82	32.82	32.82	32.82	445	+0.12(+0.36%)
Oct 28, 2014	32.61	32.70	32.61	32.70	20	+0.07(+0.21%)
Oct 23, 2014	32.64	32.64	32.64	32.64	115	+0.11(+0.33%)
Oct 17, 2014	32.53	32.53	32.53	32.53	309	+0.27(+0.84%)
Oct 15, 2014	32.36	32.37	32.25	32.26	77	-0.40(-1.22%)
Oct 14, 2014	32.66	32.66	32.66	32.66	266	-0.14(-0.44%)
Oct 07, 2014	32.82	32.82	32.80	32.80	93	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.