Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.06	31.06	31.06	31.06	0	+0.00(+0.00%)
Sep 29, 2016	31.06	31.06	31.06	31.06	0	+0.00(+0.00%)
Sep 28, 2016	31.06	31.06	31.06	31.06	0	+0.00(+0.00%)
Sep 27, 2016	31.06	31.06	31.06	31.06	0	+0.00(+0.00%)
Aug 31, 2016	31.06	31.06	31.06	31.06	100	+0.14(+0.45%)
Aug 30, 2016	30.92	30.92	30.92	30.92	703	-0.02(-0.06%)
Aug 22, 2016	30.94	30.94	30.94	30.94	8	-0.10(-0.32%)
Aug 02, 2016	31.02	31.04	31.04	31.04	1,300	-0.12(-0.38%)
Jul 21, 2016	31.08	31.16	31.16	31.16	1,400	+0.03(+0.08%)
Jul 20, 2016	31.13	31.13	31.13	31.13	100	+0.09(+0.30%)
Jul 15, 2016	31.30	31.04	31.04	31.04	2,000	-0.50(-1.59%)
Jun 28, 2016	31.54	31.54	31.54	31.54	1,000	+0.00(+0.00%)
Jun 23, 2016	31.54	31.54	31.54	31.54	400	+0.00(+0.00%)
Jun 09, 2016	31.54	31.54	31.54	31.54	1,000	-0.03(-0.10%)
Jun 03, 2016	31.57	31.57	31.57	31.57	1	-0.21(-0.66%)
May 27, 2016	31.78	31.78	31.78	31.78	100	-0.02(-0.06%)
May 24, 2016	31.81	31.80	31.80	31.80	200	+0.16(+0.51%)
May 12, 2016	31.70	31.64	31.64	31.64	700	-0.07(-0.22%)
Apr 20, 2016	31.71	31.71	31.71	31.71	200	-0.08(-0.25%)
Apr 19, 2016	31.77	31.79	31.73	31.79	479	-0.05(-0.16%)
Apr 06, 2016	31.84	31.84	31.84	31.84	400	-0.02(-0.06%)
Apr 01, 2016	31.86	31.86	31.86	31.86	3,100	-0.09(-0.28%)
Mar 30, 2016	32.02	31.95	31.95	31.95	900	-0.15(-0.45%)
Mar 28, 2016	32.09	32.09	32.09	32.09	200	-0.02(-0.05%)
Mar 22, 2016	32.11	32.11	32.11	32.11	600	-0.12(-0.37%)
Mar 14, 2016	32.23	32.23	32.23	32.23	32	-0.01(-0.02%)
Mar 10, 2016	32.24	32.24	32.24	32.24	800	-0.00(-0.01%)
Feb 24, 2016	32.24	32.24	32.24	32.24	200	+0.03(+0.10%)
Feb 23, 2016	32.20	32.21	32.20	32.21	200	-0.04(-0.13%)
Feb 19, 2016	32.20	32.25	32.25	32.25	700	+0.01(+0.02%)
Feb 12, 2016	32.24	32.24	32.24	32.24	400	-0.03(-0.10%)
Feb 09, 2016	32.23	32.28	32.28	32.28	400	-0.05(-0.15%)
Feb 08, 2016	32.33	32.33	32.33	32.33	150	-0.06(-0.19%)
Feb 03, 2016	32.39	32.39	32.39	32.39	100	-0.08(-0.24%)
Feb 01, 2016	32.53	32.47	32.47	32.47	1,300	-0.20(-0.61%)
Jan 27, 2016	32.67	32.67	32.67	32.67	100	+0.09(+0.28%)
Jan 20, 2016	32.58	32.58	32.58	32.58	1,900	-0.04(-0.12%)
Jan 14, 2016	32.62	32.62	32.62	32.62	30	-0.01(-0.03%)
Jan 12, 2016	32.63	32.63	32.63	32.63	100	-0.12(-0.37%)
Jan 11, 2016	32.75	32.75	32.75	32.75	499	+0.06(+0.18%)
Jan 08, 2016	32.69	32.69	32.69	32.69	100	-0.11(-0.34%)
Jan 06, 2016	32.81	32.81	32.80	32.80	5	-0.08(-0.24%)
Jan 05, 2016	32.88	32.88	32.88	32.88	290	+0.04(+0.12%)
Jan 04, 2016	32.84	32.84	32.84	32.84	528	-0.15(-0.45%)
Dec 30, 2015	33.01	32.99	32.99	32.99	1,200	+0.05(+0.15%)
Dec 23, 2015	32.94	32.94	32.94	32.94	800	+0.07(+0.21%)
Dec 21, 2015	32.90	32.87	32.87	32.87	200	+0.05(+0.15%)
Dec 18, 2015	32.82	32.83	32.82	32.82	3,000	+0.01(+0.03%)
Nov 27, 2015	32.81	32.81	32.81	32.81	4	-0.55(-1.65%)
Nov 13, 2015	33.36	33.36	33.36	33.36	300	+0.00(+0.01%)
Nov 12, 2015	33.36	33.36	33.36	33.36	310	+0.36(+1.08%)
Nov 06, 2015	33.00	33.00	33.00	33.00	300	+0.24(+0.73%)
Nov 03, 2015	32.76	32.76	32.76	32.76	600	-0.05(-0.15%)
Nov 02, 2015	32.81	32.81	32.81	32.81	294	-0.15(-0.46%)
Oct 30, 2015	32.61	32.96	32.61	32.96	250	+0.39(+1.20%)
Oct 23, 2015	32.58	32.57	32.57	32.57	1,100	+0.05(+0.15%)
Oct 15, 2015	32.52	32.52	32.52	32.52	300	-0.13(-0.40%)
Oct 13, 2015	32.65	32.65	32.65	32.65	100	-0.04(-0.12%)
Oct 09, 2015	32.69	32.69	32.69	32.69	100	+0.07(+0.21%)
Oct 08, 2015	32.59	32.62	32.59	32.62	575	+0.12(+0.37%)
Oct 06, 2015	32.50	32.50	32.50	32.50	500	-0.15(-0.46%)
Oct 05, 2015	32.65	32.65	32.65	32.65	476	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.