Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
4.920
+0.120 (+2.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4.109
4.171
4.109
4.115
234,003
+0.01(+0.24%)
Sep 29, 2014
4.037
4.158
4.024
4.106
191,557
-0.00(-0.08%)
Sep 26, 2014
4.017
4.132
4.004
4.109
320,748
+0.10(+2.62%)
Sep 25, 2014
4.318
4.320
3.837
4.004
1,403,337
-0.32(-7.35%)
Sep 24, 2014
4.567
4.567
4.296
4.322
721,859
-0.27(-5.85%)
Sep 23, 2014
4.649
4.649
4.584
4.590
253,062
-0.07(-1.41%)
Sep 22, 2014
4.718
4.733
4.596
4.656
341,915
-0.09(-1.80%)
Sep 19, 2014
4.787
4.787
4.731
4.741
141,515
-0.06(-1.23%)
Sep 18, 2014
4.796
4.810
4.767
4.800
114,695
+0.00(+0.07%)
Sep 17, 2014
4.780
4.826
4.764
4.796
101,390
+0.00(+0.00%)
Sep 16, 2014
4.751
4.819
4.751
4.796
108,632
+0.02(+0.48%)
Sep 15, 2014
4.751
4.826
4.718
4.774
149,704
+0.01(+0.28%)
Sep 12, 2014
4.826
4.829
4.731
4.760
401,025
-0.05(-1.02%)
Sep 11, 2014
4.842
4.842
4.780
4.810
189,003
-0.01(-0.14%)
Sep 10, 2014
4.839
4.865
4.796
4.816
120,568
-0.05(-1.01%)
Sep 09, 2014
4.796
4.878
4.790
4.865
152,682
+0.06(+1.16%)
Sep 08, 2014
4.829
4.839
4.790
4.810
337,122
-0.05(-1.01%)
Sep 05, 2014
4.833
4.878
4.829
4.859
144,468
+0.01(+0.20%)
Sep 04, 2014
4.882
4.882
4.836
4.849
252,466
-0.05(-1.00%)
Sep 03, 2014
4.924
4.924
4.869
4.898
185,250
-0.01(-0.13%)
Sep 02, 2014
4.973
4.973
4.895
4.905
195,140
-0.07(-1.32%)
Aug 29, 2014
4.875
4.970
4.970
4.970
206,471
+0.08(+1.61%)
Aug 28, 2014
4.905
4.911
4.882
4.891
178,316
-0.03(-0.67%)
Aug 27, 2014
4.882
4.934
4.882
4.924
104,613
+0.03(+0.53%)
Aug 26, 2014
4.905
4.911
4.891
4.898
232,979
-0.01(-0.13%)
Aug 25, 2014
4.888
4.927
4.862
4.905
292,148
-0.01(-0.13%)
Aug 22, 2014
4.914
4.914
4.869
4.911
168,625
-0.01(-0.20%)
Aug 21, 2014
4.846
4.924
4.842
4.921
199,962
+0.08(+1.66%)
Aug 20, 2014
4.872
4.909
4.813
4.841
151,848
-0.03(-0.57%)
Aug 19, 2014
4.859
4.911
4.846
4.869
323,518
+0.01(+0.20%)
Aug 18, 2014
4.908
4.937
4.855
4.859
238,230
-0.07(-1.33%)
Aug 15, 2014
4.891
5.009
4.878
4.924
216,443
+0.04(+0.87%)
Aug 14, 2014
4.911
4.944
4.878
4.882
167,605
-0.01(-0.20%)
Aug 13, 2014
4.905
4.967
4.895
4.891
264,915
-0.01(-0.27%)
Aug 12, 2014
4.911
4.973
4.869
4.905
155,046
+0.00(+0.00%)
Aug 11, 2014
4.859
4.967
4.855
4.905
193,166
+0.05(+1.01%)
Aug 08, 2014
4.810
4.842
4.797
4.855
163,289
+0.05(+0.95%)
Aug 07, 2014
4.829
4.846
4.806
4.810
258,810
-0.03(-0.68%)
Aug 06, 2014
4.796
4.846
4.796
4.842
175,155
+0.05(+0.96%)
Aug 05, 2014
4.849
4.905
4.793
4.796
146,374
-0.09(-1.81%)
Aug 04, 2014
4.833
4.921
4.796
4.885
388,908
+0.03(+0.61%)
Aug 01, 2014
4.878
4.941
4.846
4.855
247,435
-0.04(-0.74%)
Jul 31, 2014
4.944
4.990
4.829
4.891
450,880
-0.02(-0.40%)
Jul 30, 2014
4.947
4.993
4.862
4.911
613,544
-0.09(-1.90%)
Jul 29, 2014
5.111
5.124
4.993
5.006
471,866
-0.11(-2.18%)
Jul 28, 2014
5.255
5.255
5.114
5.117
524,126
-0.09(-1.70%)
Jul 25, 2014
5.199
5.231
5.161
5.206
697,470
+0.04(+0.68%)
Jul 24, 2014
5.209
5.235
5.132
5.171
461,843
-0.04(-0.68%)
Jul 23, 2014
5.241
5.273
5.196
5.206
357,386
-0.03(-0.55%)
Jul 22, 2014
5.257
5.270
5.193
5.235
405,128
+0.00(+0.00%)
Jul 21, 2014
5.119
5.263
5.119
5.235
535,110
+0.14(+2.76%)
Jul 18, 2014
5.362
5.375
5.062
5.094
1,073,429
-0.29(-5.40%)
Jul 17, 2014
5.308
5.397
5.305
5.385
588,664
+0.10(+1.87%)
Jul 16, 2014
5.369
5.369
5.254
5.286
593,996
-0.07(-1.31%)
Jul 15, 2014
5.353
5.382
5.324
5.356
351,691
-0.01(-0.12%)
Jul 14, 2014
5.343
5.394
5.324
5.362
358,781
+0.06(+1.21%)
Jul 11, 2014
5.318
5.327
5.289
5.298
323,049
-0.02(-0.36%)
Jul 10, 2014
5.289
5.334
5.266
5.318
540,286
+0.03(+0.54%)
Jul 09, 2014
5.247
5.298
5.245
5.289
317,751
+0.04(+0.79%)
Jul 08, 2014
5.270
5.270
5.219
5.247
369,568
+0.03(+0.55%)
Jul 07, 2014
5.235
5.305
5.199
5.219
387,930
+0.01(+0.18%)
Jul 03, 2014
5.263
5.209
5.209
5.209
217,168
-0.06(-1.21%)
Jul 02, 2014
5.388
5.417
5.263
5.273
346,555
-0.13(-2.48%)
Jul 01, 2014
5.481
5.497
5.391
5.407
385,327
-0.05(-0.88%)
Jun 30, 2014
5.433
5.509
5.388
5.455
495,501
+0.05(+0.95%)
Jun 27, 2014
5.298
5.429
5.266
5.404
349,334
+0.12(+2.24%)
Jun 26, 2014
5.266
5.305
5.219
5.286
352,845
+0.03(+0.61%)
Jun 25, 2014
5.043
5.298
5.033
5.254
684,331
+0.20(+4.05%)
Jun 24, 2014
5.068
5.113
5.030
5.049
260,749
+0.01(+0.19%)
Jun 23, 2014
5.014
5.100
4.982
5.040
550,243
+0.02(+0.45%)
Jun 20, 2014
5.017
5.033
4.979
5.017
225,930
+0.04(+0.71%)
Jun 19, 2014
4.969
4.985
4.954
4.982
208,738
+0.06(+1.17%)
Jun 18, 2014
4.937
4.976
4.877
4.925
197,075
-0.03(-0.52%)
Jun 17, 2014
4.979
5.020
4.921
4.950
409,904
-0.02(-0.32%)
Jun 16, 2014
4.985
4.985
4.918
4.966
194,763
+0.02(+0.39%)
Jun 13, 2014
4.886
4.953
4.873
4.947
335,012
+0.05(+1.04%)
Jun 12, 2014
4.896
4.896
4.873
4.896
156,298
+0.01(+0.20%)
Jun 11, 2014
4.873
4.889
4.867
4.886
102,181
-0.01(-0.20%)
Jun 10, 2014
4.896
4.896
4.873
4.896
173,678
+0.02(+0.39%)
Jun 06, 2014
4.861
4.883
4.851
4.877
164,175
+0.00(+0.00%)
Jun 05, 2014
4.857
4.877
4.845
4.877
162,735
+0.01(+0.26%)
Jun 04, 2014
4.861
4.873
4.841
4.864
147,515
+0.03(+0.59%)
Jun 03, 2014
4.825
4.861
4.809
4.835
151,908
+0.03(+0.64%)
Jun 02, 2014
4.851
4.854
4.787
4.804
234,244
-0.08(-1.55%)
May 30, 2014
4.889
4.889
4.832
4.880
240,509
-0.00(-0.07%)
May 29, 2014
4.905
4.909
4.848
4.883
116,679
+0.00(+0.07%)
May 28, 2014
4.845
4.893
4.841
4.880
253,476
+0.03(+0.66%)
May 27, 2014
4.857
4.857
4.829
4.848
140,208
-0.00(-0.07%)
May 23, 2014
4.870
4.851
4.851
4.851
122,665
+0.00(+0.07%)
May 22, 2014
4.832
4.848
4.790
4.848
107,404
+0.04(+0.80%)
May 21, 2014
4.857
4.857
4.794
4.809
139,310
-0.01(-0.27%)
May 20, 2014
4.797
4.822
4.796
4.822
115,953
+0.03(+0.60%)
May 19, 2014
4.742
4.822
4.733
4.794
216,195
+0.07(+1.56%)
May 16, 2014
4.707
4.758
4.650
4.720
134,519
+0.05(+1.16%)
May 15, 2014
4.742
4.742
4.650
4.666
188,445
-0.03(-0.61%)
May 14, 2014
4.682
4.752
4.650
4.694
198,799
+0.03(+0.69%)
May 13, 2014
4.659
4.710
4.647
4.662
81,388
+0.00(+0.07%)
May 12, 2014
4.662
4.691
4.602
4.659
145,850
+0.04(+0.76%)
May 09, 2014
4.602
4.653
4.595
4.624
127,810
+0.01(+0.28%)
May 08, 2014
4.704
4.704
4.595
4.611
166,262
-0.07(-1.57%)
May 07, 2014
4.685
4.701
4.666
4.685
141,694
+0.02(+0.48%)
May 06, 2014
4.592
4.678
4.592
4.662
197,761
+0.07(+1.46%)
May 05, 2014
4.631
4.653
4.592
4.595
240,409
-0.04(-0.83%)
May 02, 2014
4.688
4.688
4.615
4.634
112,473
-0.03(-0.69%)
May 01, 2014
4.682
4.706
4.650
4.666
164,056
+0.03(+0.62%)
Apr 30, 2014
4.723
4.726
4.605
4.637
380,799
-0.10(-2.09%)
Apr 29, 2014
4.733
4.774
4.717
4.736
179,661
-0.01(-0.13%)
Apr 28, 2014
4.758
4.813
4.688
4.742
550,603
-0.07(-1.53%)
Apr 25, 2014
4.785
4.819
4.739
4.816
637,098
+0.07(+1.43%)
Apr 24, 2014
4.782
4.809
4.742
4.748
443,613
-0.01(-0.13%)
Apr 23, 2014
4.757
4.794
4.751
4.754
550,172
+0.00(+0.07%)
Apr 22, 2014
4.819
4.819
4.742
4.751
531,445
-0.01(-0.13%)
Apr 21, 2014
4.841
4.841
4.742
4.757
316,954
+0.02(+0.39%)
Apr 17, 2014
4.766
4.739
4.739
4.739
244,085
-0.02(-0.39%)
Apr 16, 2014
4.751
4.779
4.742
4.757
107,229
-0.00(-0.06%)
Apr 15, 2014
4.763
4.766
4.736
4.760
164,174
+0.03(+0.65%)
Apr 14, 2014
4.757
4.757
4.665
4.729
283,796
-0.02(-0.39%)
Apr 11, 2014
4.757
4.770
4.689
4.748
180,296
-0.02(-0.32%)
Apr 10, 2014
4.773
4.779
4.708
4.763
176,900
-0.01(-0.19%)
Apr 09, 2014
4.754
4.779
4.732
4.773
94,351
+0.02(+0.52%)
Apr 08, 2014
4.717
4.766
4.689
4.748
110,900
+0.00(+0.07%)
Apr 07, 2014
4.757
4.766
4.705
4.745
194,539
+0.03(+0.72%)
Apr 04, 2014
4.702
4.779
4.674
4.711
251,197
+0.02(+0.53%)
Apr 03, 2014
4.689
4.708
4.665
4.686
137,908
+0.04(+0.80%)
Apr 02, 2014
4.535
4.665
4.535
4.649
127,837
+0.11(+2.38%)
Apr 01, 2014
4.526
4.564
4.504
4.541
87,394
+0.04(+0.96%)
Mar 31, 2014
4.479
4.556
4.451
4.498
212,189
+0.04(+0.90%)
Mar 28, 2014
4.495
4.581
4.454
4.458
432,927
-0.03(-0.76%)
Mar 27, 2014
4.544
4.585
4.485
4.492
485,648
-0.09(-1.96%)
Mar 26, 2014
4.674
4.680
4.556
4.581
339,022
-0.13(-2.69%)
Mar 25, 2014
4.742
4.782
4.665
4.708
119,524
-0.02(-0.33%)
Mar 24, 2014
4.711
4.779
4.711
4.723
78,424
-0.01(-0.26%)
Mar 21, 2014
4.788
4.788
4.695
4.736
65,016
-0.01(-0.13%)
Mar 20, 2014
4.689
4.757
4.649
4.742
130,028
+0.04(+0.90%)
Mar 19, 2014
4.754
4.754
4.689
4.699
100,871
-0.03(-0.57%)
Mar 18, 2014
4.720
4.782
4.720
4.726
120,479
+0.03(+0.72%)
Mar 17, 2014
4.745
4.819
4.692
4.692
137,509
-0.02(-0.33%)
Mar 14, 2014
4.702
4.775
4.695
4.708
87,482
+0.01(+0.13%)
Mar 13, 2014
4.702
4.748
4.680
4.702
161,002
+0.02(+0.33%)
Mar 12, 2014
4.689
4.708
4.643
4.686
74,449
+0.00(+0.07%)
Mar 11, 2014
4.770
4.782
4.643
4.683
195,760
-0.06(-1.30%)
Mar 10, 2014
4.763
4.775
4.726
4.745
89,554
+0.02(+0.52%)
Mar 07, 2014
4.720
4.766
4.720
4.720
107,274
-0.02(-0.39%)
Mar 06, 2014
4.754
4.767
4.720
4.739
174,676
+0.01(+0.20%)
Mar 05, 2014
4.732
4.754
4.720
4.729
130,193
-0.02(-0.33%)
Mar 04, 2014
4.785
4.785
4.726
4.745
245,619
-0.01(-0.13%)
Mar 03, 2014
4.720
4.773
4.720
4.751
173,598
+0.01(+0.26%)
Feb 28, 2014
4.736
4.754
4.699
4.739
129,206
+0.03(+0.66%)
Feb 27, 2014
4.686
4.723
4.677
4.708
156,751
+0.01(+0.30%)
Feb 26, 2014
4.695
4.708
4.634
4.694
134,020
+0.03(+0.63%)
Feb 25, 2014
4.711
4.711
4.603
4.665
159,545
+0.02(+0.40%)
Feb 24, 2014
4.683
4.705
4.624
4.646
254,327
+0.02(+0.47%)
Feb 21, 2014
4.578
4.708
4.578
4.624
127,471
+0.05(+1.01%)
Feb 20, 2014
4.606
4.618
4.529
4.578
112,978
+0.00(+0.00%)
Feb 19, 2014
4.600
4.634
4.575
4.578
162,109
-0.01(-0.27%)
Feb 18, 2014
4.587
4.612
4.575
4.590
235,982
+0.02(+0.47%)
Feb 14, 2014
4.566
4.569
4.569
4.569
178,369
+0.04(+0.89%)
Feb 13, 2014
4.464
4.603
4.458
4.529
259,889
+0.07(+1.59%)
Feb 12, 2014
4.448
4.482
4.419
4.458
77,003
+0.03(+0.77%)
Feb 11, 2014
4.445
4.504
4.390
4.424
238,148
+0.02(+0.42%)
Feb 10, 2014
4.448
4.454
4.386
4.405
153,585
+0.02(+0.35%)
Feb 07, 2014
4.436
4.498
4.365
4.390
260,782
-0.05(-1.11%)
Feb 06, 2014
4.390
4.519
4.377
4.439
167,434
+0.03(+0.70%)
Feb 05, 2014
4.522
4.541
4.328
4.408
365,079
-0.11(-2.33%)
Feb 04, 2014
4.559
4.589
4.513
4.513
207,922
-0.04(-0.95%)
Feb 03, 2014
4.597
4.661
4.556
4.556
212,855
-0.04(-0.87%)
Jan 31, 2014
4.572
4.631
4.572
4.597
142,171
-0.03(-0.60%)
Jan 30, 2014
4.581
4.711
4.573
4.624
208,725
+0.08(+1.77%)
Jan 29, 2014
4.618
4.618
4.479
4.544
372,087
-0.11(-2.26%)
Jan 28, 2014
4.705
4.717
4.578
4.649
351,188
-0.11(-2.27%)
Jan 27, 2014
4.766
4.826
4.736
4.757
795,624
+0.02(+0.38%)
Jan 24, 2014
4.751
4.829
4.692
4.739
720,507
-0.01(-0.25%)
Jan 23, 2014
4.748
4.751
4.629
4.751
323,885
+0.03(+0.63%)
Jan 22, 2014
4.680
4.748
4.680
4.721
479,567
+0.09(+1.93%)
Jan 21, 2014
4.543
4.632
4.528
4.632
590,272
+0.10(+2.30%)
Jan 17, 2014
4.468
4.528
4.528
4.528
686,511
+0.06(+1.33%)
Jan 16, 2014
4.456
4.468
4.453
4.468
168,868
+0.00(+0.00%)
Jan 15, 2014
4.468
4.476
4.453
4.468
187,919
+0.00(+0.00%)
Jan 14, 2014
4.438
4.468
4.424
4.468
144,026
+0.04(+0.87%)
Jan 13, 2014
4.468
4.486
4.424
4.430
230,892
-0.03(-0.73%)
Jan 10, 2014
4.468
4.480
4.438
4.462
148,262
+0.02(+0.40%)
Jan 09, 2014
4.421
4.468
4.400
4.444
122,108
+0.01(+0.27%)
Jan 08, 2014
4.385
4.450
4.379
4.433
127,049
+0.04(+0.88%)
Jan 07, 2014
4.454
4.454
4.361
4.394
128,876
+0.01(+0.20%)
Jan 06, 2014
4.382
4.462
4.370
4.385
157,347
+0.03(+0.68%)
Jan 03, 2014
4.373
4.406
4.319
4.355
159,837
-0.01(-0.20%)
Jan 02, 2014
4.388
4.421
4.334
4.364
125,492
+0.03(+0.69%)
Dec 31, 2013
4.334
4.334
4.334
4.334
256,476
-0.01(-0.34%)
Dec 30, 2013
4.403
4.424
4.349
4.349
268,373
-0.05(-1.22%)
Dec 27, 2013
4.486
4.486
4.400
4.403
105,514
-0.03(-0.67%)
Dec 26, 2013
4.394
4.498
4.355
4.433
296,042
+0.08(+1.92%)
Dec 24, 2013
4.474
4.501
4.325
4.349
125,250
-0.10(-2.14%)
Dec 23, 2013
4.370
4.462
4.337
4.444
184,606
+0.12(+2.75%)
Dec 20, 2013
4.275
4.394
4.216
4.325
403,383
+0.08(+1.97%)
Dec 19, 2013
4.248
4.251
4.212
4.242
260,679
-0.00(-0.07%)
Dec 18, 2013
4.260
4.298
4.206
4.245
447,712
+0.00(+0.07%)
Dec 17, 2013
4.352
4.379
4.236
4.242
558,011
-0.14(-3.20%)
Dec 16, 2013
4.489
4.549
4.323
4.382
447,900
-0.15(-3.35%)
Dec 13, 2013
4.644
4.710
4.349
4.534
641,812
-0.10(-2.25%)
Dec 12, 2013
4.707
4.707
4.620
4.638
238,704
-0.07(-1.46%)
Dec 11, 2013
4.751
4.784
4.695
4.707
198,393
-0.05(-1.13%)
Dec 10, 2013
4.677
4.784
4.665
4.760
184,065
+0.08(+1.65%)
Dec 09, 2013
4.876
4.885
4.674
4.683
346,944
-0.16(-3.32%)
Dec 06, 2013
4.960
4.960
4.838
4.844
170,701
-0.08(-1.63%)
Dec 05, 2013
4.945
4.975
4.918
4.924
190,809
-0.06(-1.14%)
Dec 04, 2013
4.841
4.981
4.838
4.981
193,458
+0.16(+3.27%)
Dec 03, 2013
4.882
4.894
4.790
4.823
94,248
-0.06(-1.22%)
Dec 02, 2013
4.900
4.987
4.876
4.882
198,514
+0.00(+0.06%)
Nov 29, 2013
4.858
4.885
4.769
4.879
109,553
+0.03(+0.61%)
Nov 27, 2013
4.721
4.882
4.715
4.850
180,661
+0.14(+3.04%)
Nov 26, 2013
4.760
4.806
4.686
4.707
215,749
+0.01(+0.32%)
Nov 25, 2013
4.972
4.990
4.668
4.692
601,360
-0.31(-6.14%)
Nov 22, 2013
5.100
5.109
4.963
4.998
225,863
-0.10(-1.87%)
Nov 21, 2013
5.019
5.165
4.993
5.094
772,383
+0.10(+2.09%)
Nov 20, 2013
5.034
5.039
4.984
4.990
171,607
-0.05(-1.06%)
Nov 19, 2013
5.064
5.064
4.993
5.043
441,928
+0.04(+0.71%)
Nov 18, 2013
5.040
5.064
4.978
5.007
249,178
+0.00(+0.00%)
Nov 15, 2013
5.019
5.061
4.978
5.007
297,066
+0.00(+0.06%)
Nov 14, 2013
5.064
5.064
4.963
5.004
138,342
+0.06(+1.27%)
Nov 12, 2013
5.073
5.076
4.933
4.942
261,572
-0.08(-1.54%)
Nov 11, 2013
4.873
5.052
4.873
5.019
331,727
+0.12(+2.37%)
Nov 08, 2013
4.885
4.990
4.847
4.903
251,410
+0.06(+1.17%)
Nov 07, 2013
4.975
4.975
4.847
4.847
239,516
-0.09(-1.81%)
Nov 06, 2013
4.963
4.990
4.924
4.936
256,560
-0.04(-0.90%)
Nov 05, 2013
5.064
5.064
4.945
4.981
280,986
-0.04(-0.77%)
Nov 04, 2013
4.855
5.118
4.855
5.019
616,305
+0.20(+4.14%)
Nov 01, 2013
4.718
4.855
4.718
4.820
246,821
+0.10(+2.15%)
Oct 31, 2013
4.692
4.793
4.653
4.718
276,165
+0.08(+1.67%)
Oct 30, 2013
4.939
5.004
4.602
4.641
464,981
-0.32(-6.43%)
Oct 29, 2013
4.978
4.984
4.900
4.960
313,626
-0.02(-0.48%)
Oct 28, 2013
5.124
5.124
4.844
4.984
472,638
-0.03(-0.59%)
Oct 25, 2013
4.953
5.057
4.946
5.013
753,828
+0.05(+1.11%)
Oct 24, 2013
5.025
5.048
4.953
4.958
741,791
-0.03(-0.52%)
Oct 23, 2013
4.982
5.039
4.967
4.984
870,765
+0.02(+0.47%)
Oct 22, 2013
4.918
4.976
4.901
4.961
662,363
+0.09(+1.78%)
Oct 21, 2013
4.823
4.967
4.823
4.875
498,153
+0.11(+2.24%)
Oct 18, 2013
4.710
4.798
4.710
4.768
398,135
+0.08(+1.66%)
Oct 17, 2013
4.632
4.710
4.606
4.690
282,947
+0.10(+2.14%)
Oct 16, 2013
4.563
4.621
4.563
4.592
171,932
+0.02(+0.51%)
Oct 15, 2013
4.601
4.603
4.563
4.569
220,036
-0.03(-0.75%)
Oct 14, 2013
4.572
4.621
4.572
4.603
107,327
+0.03(+0.69%)
Oct 11, 2013
4.592
4.621
4.548
4.572
358,310
-0.03(-0.57%)
Oct 10, 2013
4.580
4.647
4.543
4.598
233,388
+0.07(+1.53%)
Oct 09, 2013
4.494
4.589
4.494
4.528
197,888
+0.03(+0.77%)
Oct 08, 2013
4.569
4.582
4.476
4.494
248,558
-0.10(-2.20%)
Oct 07, 2013
4.632
4.632
4.560
4.595
149,832
-0.03(-0.56%)
Oct 04, 2013
4.577
4.621
4.577
4.621
61,165
+0.03(+0.69%)
Oct 03, 2013
4.583
4.629
4.563
4.589
100,111
+0.03(+0.76%)
Oct 02, 2013
4.557
4.621
4.517
4.554
80,377
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.