Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.67	50.67	50.52	50.56	843,900	-0.12(-0.23%)
Sep 29, 2020	50.65	50.71	50.62	50.67	768,162	+0.05(+0.09%)
Sep 28, 2020	50.56	50.63	50.56	50.63	790,820	+0.02(+0.04%)
Sep 25, 2020	50.57	50.63	50.55	50.61	594,443	+0.00(+0.00%)
Sep 24, 2020	50.57	50.61	50.55	50.61	676,646	+0.05(+0.11%)
Sep 23, 2020	50.68	50.69	50.55	50.56	671,017	-0.14(-0.28%)
Sep 22, 2020	50.68	50.74	50.67	50.70	508,800	+0.01(+0.02%)
Sep 21, 2020	50.73	50.74	50.67	50.69	647,825	+0.01(+0.02%)
Sep 18, 2020	50.71	50.74	50.65	50.68	426,281	-0.06(-0.12%)
Sep 17, 2020	50.76	50.80	50.70	50.75	763,919	+0.04(+0.07%)
Sep 16, 2020	50.75	50.79	50.67	50.71	679,668	-0.04(-0.07%)
Sep 15, 2020	50.69	50.76	50.69	50.75	491,776	+0.01(+0.02%)
Sep 14, 2020	50.76	50.78	50.71	50.74	576,745	+0.04(+0.07%)
Sep 11, 2020	50.74	50.74	50.67	50.70	568,930	+0.04(+0.07%)
Sep 10, 2020	50.58	50.67	50.56	50.67	684,698	+0.01(+0.02%)
Sep 09, 2020	50.71	50.73	50.59	50.66	932,379	-0.06(-0.12%)
Sep 08, 2020	50.72	50.77	50.68	50.72	795,151	+0.07(+0.14%)
Sep 04, 2020	50.79	50.81	50.62	50.65	937,753	-0.25(-0.50%)
Sep 03, 2020	50.87	50.98	50.86	50.90	1,180,256	+0.01(+0.02%)
Sep 02, 2020	50.74	50.91	50.74	50.89	886,316	+0.14(+0.28%)
Sep 01, 2020	50.63	50.77	50.56	50.75	754,897	+0.09(+0.18%)
Aug 31, 2020	50.48	50.67	50.48	50.65	1,518,274	+0.17(+0.34%)
Aug 28, 2020	50.47	50.53	50.44	50.48	593,084	+0.02(+0.04%)
Aug 27, 2020	50.71	50.71	50.44	50.46	977,449	-0.18(-0.36%)
Aug 26, 2020	50.65	50.66	50.55	50.64	827,260	+0.01(+0.02%)
Aug 25, 2020	50.68	50.69	50.55	50.64	792,139	-0.13(-0.27%)
Aug 24, 2020	50.82	50.84	50.76	50.77	817,940	+0.01(+0.02%)
Aug 21, 2020	50.81	50.81	50.71	50.76	698,544	+0.00(+0.00%)
Aug 20, 2020	50.80	50.80	50.72	50.76	956,766	+0.10(+0.20%)
Aug 19, 2020	50.77	50.79	50.63	50.66	448,783	-0.06(-0.12%)
Aug 18, 2020	50.71	50.73	50.64	50.73	987,311	+0.12(+0.23%)
Aug 17, 2020	50.69	50.69	50.57	50.61	827,665	+0.04(+0.07%)
Aug 14, 2020	50.69	50.69	50.55	50.57	535,298	-0.04(-0.07%)
Aug 13, 2020	50.81	50.81	50.55	50.61	1,120,750	-0.21(-0.41%)
Aug 12, 2020	50.84	50.85	50.75	50.82	784,699	-0.10(-0.19%)
Aug 11, 2020	50.97	50.98	50.84	50.91	986,961	-0.17(-0.33%)
Aug 10, 2020	51.17	51.18	51.05	51.09	1,006,143	-0.06(-0.12%)
Aug 07, 2020	51.21	51.26	51.11	51.15	598,530	-0.04(-0.07%)
Aug 06, 2020	51.20	51.27	51.18	51.18	492,119	+0.05(+0.09%)
Aug 05, 2020	51.12	51.15	51.09	51.14	650,011	-0.08(-0.16%)
Aug 04, 2020	51.15	51.22	51.11	51.22	670,538	+0.12(+0.23%)
Aug 03, 2020	51.05	51.10	51.01	51.10	675,272	+0.01(+0.02%)
Jul 31, 2020	51.01	51.11	50.99	51.10	1,225,513	+0.04(+0.07%)
Jul 30, 2020	51.05	51.06	50.99	51.06	629,525	+0.04(+0.07%)
Jul 29, 2020	50.95	51.02	50.92	51.02	658,916	+0.07(+0.14%)
Jul 28, 2020	50.94	50.96	50.90	50.95	689,346	+0.11(+0.21%)
Jul 27, 2020	50.98	50.98	50.84	50.84	971,053	-0.12(-0.23%)
Jul 24, 2020	50.94	50.98	50.90	50.96	630,852	+0.02(+0.04%)
Jul 23, 2020	50.96	50.98	50.91	50.94	622,604	+0.04(+0.09%)
Jul 22, 2020	50.93	50.93	50.86	50.90	533,068	+0.04(+0.09%)
Jul 21, 2020	50.80	50.86	50.80	50.85	762,533	+0.04(+0.09%)
Jul 20, 2020	50.78	50.81	50.76	50.81	1,613,605	+0.05(+0.11%)
Jul 17, 2020	50.75	50.75	50.68	50.75	641,654	+0.03(+0.05%)
Jul 16, 2020	50.69	50.75	50.69	50.73	431,525	+0.08(+0.16%)
Jul 15, 2020	50.61	50.66	50.60	50.65	651,628	-0.03(-0.05%)
Jul 14, 2020	50.67	50.70	50.62	50.67	656,602	+0.12(+0.23%)
Jul 13, 2020	50.58	50.60	50.52	50.56	1,213,959	-0.03(-0.05%)
Jul 10, 2020	50.66	50.67	50.55	50.58	613,703	-0.07(-0.14%)
Jul 09, 2020	50.54	50.67	50.51	50.66	749,104	+0.15(+0.30%)
Jul 08, 2020	50.54	50.54	50.46	50.50	1,277,967	-0.04(-0.09%)
Jul 07, 2020	50.48	50.55	50.44	50.55	574,060	+0.11(+0.21%)
Jul 06, 2020	50.40	50.44	50.34	50.44	1,090,772	+0.01(+0.02%)
Jul 02, 2020	50.32	50.43	50.32	50.43	804,017	+0.08(+0.16%)
Jul 01, 2020	50.34	50.38	50.23	50.35	2,396,755	-0.05(-0.10%)
Jun 30, 2020	50.35	50.41	50.29	50.40	812,037	+0.11(+0.21%)
Jun 29, 2020	50.32	50.37	50.27	50.29	1,194,132	-0.04(-0.09%)
Jun 26, 2020	50.29	50.35	50.24	50.34	678,975	+0.08(+0.16%)
Jun 25, 2020	50.28	50.28	50.20	50.26	677,736	+0.05(+0.11%)
Jun 24, 2020	50.17	50.21	50.11	50.21	736,975	+0.03(+0.05%)
Jun 23, 2020	50.21	50.22	50.16	50.18	490,671	-0.03(-0.05%)
Jun 22, 2020	50.23	50.29	50.20	50.21	620,592	-0.03(-0.05%)
Jun 19, 2020	50.17	50.24	50.17	50.23	525,327	+0.01(+0.02%)
Jun 18, 2020	50.22	50.24	50.16	50.22	618,099	+0.10(+0.20%)
Jun 17, 2020	50.18	50.18	50.05	50.12	672,662	-0.03(-0.05%)
Jun 16, 2020	50.31	50.31	50.12	50.15	780,658	-0.16(-0.32%)
Jun 15, 2020	50.16	50.33	50.15	50.31	645,605	+0.18(+0.36%)
Jun 12, 2020	50.15	50.18	50.10	50.13	1,466,855	+0.02(+0.04%)
Jun 11, 2020	50.19	50.21	50.10	50.12	1,115,828	-0.07(-0.14%)
Jun 10, 2020	50.02	50.19	49.97	50.19	928,754	+0.19(+0.38%)
Jun 09, 2020	50.01	50.02	49.97	50.00	780,938	+0.08(+0.16%)
Jun 08, 2020	49.85	49.95	49.81	49.92	826,411	+0.10(+0.20%)
Jun 05, 2020	49.75	49.85	49.64	49.82	1,035,591	+0.03(+0.05%)
Jun 04, 2020	49.99	50.05	49.79	49.79	1,088,417	-0.16(-0.32%)
Jun 03, 2020	50.04	50.08	49.90	49.95	1,320,750	-0.13(-0.25%)
Jun 02, 2020	50.02	50.09	50.01	50.08	717,005	+0.03(+0.05%)
Jun 01, 2020	50.01	50.07	49.97	50.05	1,358,393	-0.02(-0.05%)
May 29, 2020	49.97	50.09	49.87	50.08	1,112,803	+0.20(+0.39%)
May 28, 2020	49.86	49.88	49.81	49.88	790,582	-0.05(-0.11%)
May 27, 2020	49.93	49.97	49.87	49.93	753,936	+0.10(+0.20%)
May 26, 2020	49.92	49.93	49.84	49.84	1,288,754	-0.13(-0.27%)
May 22, 2020	49.93	49.97	49.90	49.97	515,871	+0.05(+0.11%)
May 21, 2020	49.93	49.95	49.87	49.92	404,814	+0.05(+0.11%)
May 20, 2020	49.76	49.93	49.73	49.86	688,987	+0.10(+0.20%)
May 19, 2020	49.65	49.76	49.64	49.76	712,726	+0.06(+0.13%)
May 18, 2020	49.74	49.75	49.61	49.70	1,106,177	-0.06(-0.13%)
May 15, 2020	49.73	49.76	49.68	49.76	657,865	+0.06(+0.13%)
May 14, 2020	49.65	49.70	49.63	49.70	585,624	+0.12(+0.23%)
May 13, 2020	49.61	49.64	49.53	49.59	568,167	+0.08(+0.16%)
May 12, 2020	49.43	49.54	49.40	49.51	767,554	+0.13(+0.25%)
May 11, 2020	49.53	49.53	49.32	49.38	666,058	-0.15(-0.31%)
May 08, 2020	49.52	49.65	49.46	49.53	604,533	-0.07(-0.14%)
May 07, 2020	49.61	49.64	49.50	49.60	494,680	+0.09(+0.18%)
May 06, 2020	49.64	49.64	49.41	49.51	860,593	-0.21(-0.43%)
May 05, 2020	49.68	49.73	49.65	49.73	483,561	-0.05(-0.11%)
May 04, 2020	49.78	49.81	49.68	49.78	769,044	+0.07(+0.14%)
May 01, 2020	49.81	49.81	49.55	49.71	2,183,343	-0.07(-0.15%)
Apr 30, 2020	49.80	49.90	49.73	49.78	1,469,624	-0.05(-0.11%)
Apr 29, 2020	49.83	49.90	49.74	49.84	849,667	+0.01(+0.02%)
Apr 28, 2020	49.74	49.83	49.68	49.83	1,220,315	+0.19(+0.38%)
Apr 27, 2020	49.64	49.76	49.59	49.64	733,736	-0.10(-0.20%)
Apr 24, 2020	49.79	49.84	49.70	49.74	447,162	-0.06(-0.13%)
Apr 23, 2020	49.77	49.85	49.70	49.80	1,168,688	+0.17(+0.34%)
Apr 22, 2020	49.77	49.83	49.53	49.63	536,107	-0.13(-0.27%)
Apr 21, 2020	49.64	49.83	49.61	49.77	517,047	+0.17(+0.34%)
Apr 20, 2020	49.80	49.80	49.47	49.60	1,520,849	-0.10(-0.20%)
Apr 17, 2020	49.78	49.88	49.55	49.70	776,119	-0.04(-0.07%)
Apr 16, 2020	49.73	49.87	49.70	49.73	564,846	+0.07(+0.14%)
Apr 15, 2020	49.52	49.71	49.49	49.66	1,652,086	+0.25(+0.51%)
Apr 14, 2020	49.63	49.63	49.34	49.41	685,579	-0.12(-0.25%)
Apr 13, 2020	49.66	49.66	49.20	49.53	1,156,825	-0.06(-0.13%)
Apr 09, 2020	48.94	49.68	48.94	49.60	1,561,201	+0.62(+1.28%)
Apr 08, 2020	48.78	49.07	48.76	48.97	1,973,083	+0.20(+0.40%)
Apr 07, 2020	48.81	48.85	48.64	48.78	1,097,652	-0.06(-0.13%)
Apr 06, 2020	48.70	48.86	48.59	48.84	1,352,763	+0.17(+0.35%)
Apr 03, 2020	48.48	48.67	48.46	48.67	992,361	+0.16(+0.33%)
Apr 02, 2020	48.78	48.78	48.44	48.51	950,058	-0.03(-0.06%)
Apr 01, 2020	48.76	48.78	48.34	48.54	1,446,398	+0.21(+0.43%)
Mar 31, 2020	48.77	48.93	48.33	48.33	2,261,462	-0.36(-0.73%)
Mar 30, 2020	48.43	49.10	48.43	48.69	1,764,376	-0.06(-0.13%)
Mar 27, 2020	48.18	48.85	48.09	48.75	1,548,171	+0.68(+1.41%)
Mar 26, 2020	47.99	48.45	47.78	48.07	2,028,582	+0.39(+0.82%)
Mar 25, 2020	47.24	48.28	47.24	47.68	1,629,517	+0.51(+1.08%)
Mar 24, 2020	46.94	47.55	46.94	47.17	1,320,511	+0.11(+0.23%)
Mar 23, 2020	45.57	47.29	45.57	47.06	1,560,210	+0.58(+1.25%)
Mar 20, 2020	45.15	46.57	44.98	46.49	2,339,157	+1.20(+2.65%)
Mar 19, 2020	44.80	45.75	44.70	45.28	2,493,337	+0.46(+1.03%)
Mar 18, 2020	45.91	46.39	44.62	44.82	2,894,378	-1.71(-3.67%)
Mar 17, 2020	46.66	47.58	46.37	46.53	2,234,389	-0.47(-1.00%)
Mar 16, 2020	45.84	47.21	45.43	47.00	4,446,328	+0.69(+1.48%)
Mar 13, 2020	46.32	47.20	45.89	46.32	3,725,291	+0.56(+1.23%)
Mar 12, 2020	48.14	48.59	45.66	45.76	3,740,744	-2.49(-5.17%)
Mar 11, 2020	49.31	49.37	47.98	48.25	2,333,136	-0.95(-1.94%)
Mar 10, 2020	49.79	49.85	49.20	49.20	1,210,390	-0.73(-1.46%)
Mar 09, 2020	49.95	50.51	49.89	49.93	1,730,658	-0.02(-0.04%)
Mar 06, 2020	49.92	50.07	49.76	49.95	1,378,386	+0.41(+0.83%)
Mar 05, 2020	49.55	49.62	49.49	49.54	937,540	+0.14(+0.29%)
Mar 04, 2020	49.45	49.55	49.36	49.40	1,310,935	-0.01(-0.02%)
Mar 03, 2020	49.08	49.65	49.08	49.41	1,501,086	+0.33(+0.67%)
Mar 02, 2020	49.24	49.30	49.07	49.08	3,528,375	+0.03(+0.06%)
Feb 28, 2020	48.94	49.09	48.93	49.05	3,426,010	+0.31(+0.64%)
Feb 27, 2020	48.85	48.88	48.71	48.73	1,476,206	+0.04(+0.07%)
Feb 26, 2020	48.71	48.83	48.68	48.70	816,456	-0.04(-0.09%)
Feb 25, 2020	48.73	48.82	48.70	48.74	900,096	+0.07(+0.15%)
Feb 24, 2020	48.73	48.74	48.67	48.67	606,013	+0.15(+0.31%)
Feb 21, 2020	48.47	48.57	48.47	48.52	821,337	+0.11(+0.22%)
Feb 20, 2020	48.37	48.42	48.34	48.41	757,859	+0.09(+0.18%)
Feb 19, 2020	48.32	48.33	48.28	48.33	770,350	-0.01(-0.02%)
Feb 18, 2020	48.33	48.38	48.28	48.33	632,083	+0.11(+0.22%)
Feb 14, 2020	48.24	48.30	48.23	48.23	791,067	+0.01(+0.02%)
Feb 13, 2020	48.18	48.24	48.16	48.22	562,784	+0.04(+0.07%)
Feb 12, 2020	48.18	48.20	48.14	48.18	624,405	-0.05(-0.11%)
Feb 11, 2020	48.27	48.28	48.22	48.24	717,709	-0.06(-0.13%)
Feb 10, 2020	48.31	48.33	48.26	48.30	747,592	+0.04(+0.09%)
Feb 07, 2020	48.19	48.27	48.17	48.25	725,689	+0.15(+0.31%)
Feb 06, 2020	48.05	48.10	48.03	48.10	988,837	+0.03(+0.06%)
Feb 05, 2020	48.08	48.09	48.04	48.08	621,527	-0.10(-0.20%)
Feb 04, 2020	48.18	48.18	48.12	48.17	755,384	-0.12(-0.26%)
Feb 03, 2020	48.24	48.31	48.17	48.30	1,417,539	-0.02(-0.03%)
Jan 31, 2020	48.23	48.31	48.21	48.31	1,310,544	+0.12(+0.26%)
Jan 30, 2020	48.21	48.25	48.16	48.19	629,007	+0.04(+0.07%)
Jan 29, 2020	48.08	48.19	48.08	48.15	561,967	+0.11(+0.22%)
Jan 28, 2020	48.09	48.09	48.01	48.05	800,852	-0.01(-0.02%)
Jan 27, 2020	48.09	48.09	48.05	48.06	680,244	+0.12(+0.24%)
Jan 24, 2020	47.89	47.97	47.88	47.94	602,706	+0.09(+0.19%)
Jan 23, 2020	47.87	47.90	47.84	47.85	679,139	+0.05(+0.11%)
Jan 22, 2020	47.80	47.81	47.76	47.80	525,410	+0.03(+0.06%)
Jan 21, 2020	47.68	47.78	47.68	47.77	990,691	+0.13(+0.28%)
Jan 17, 2020	47.62	47.64	47.59	47.64	632,598	-0.05(-0.11%)
Jan 16, 2020	47.68	47.69	47.63	47.69	588,675	+0.00(+0.00%)
Jan 15, 2020	47.69	47.71	47.65	47.69	755,240	+0.06(+0.13%)
Jan 14, 2020	47.57	47.63	47.57	47.63	543,754	+0.06(+0.13%)
Jan 13, 2020	47.54	47.57	47.51	47.57	757,254	-0.03(-0.06%)
Jan 10, 2020	47.52	47.60	47.51	47.60	648,616	+0.10(+0.21%)
Jan 09, 2020	47.38	47.50	47.35	47.50	736,754	+0.02(+0.04%)
Jan 08, 2020	47.55	47.58	47.41	47.48	630,440	-0.05(-0.11%)
Jan 07, 2020	47.55	47.59	47.53	47.53	422,559	-0.04(-0.09%)
Jan 06, 2020	47.68	47.68	47.53	47.58	627,176	-0.06(-0.13%)
Jan 03, 2020	47.59	47.65	47.53	47.64	1,086,517	+0.18(+0.37%)
Jan 02, 2020	47.46	47.54	47.41	47.46	1,176,394	+0.10(+0.21%)
Dec 31, 2019	47.40	47.41	47.33	47.37	486,293	-0.08(-0.17%)
Dec 30, 2019	47.35	47.45	47.30	47.45	492,745	-0.01(-0.02%)
Dec 27, 2019	47.41	47.46	47.39	47.45	639,254	+0.08(+0.17%)
Dec 26, 2019	47.34	47.37	47.29	47.37	727,487	+0.04(+0.09%)
Dec 24, 2019	47.23	47.33	47.23	47.33	259,333	+0.04(+0.09%)
Dec 23, 2019	47.33	47.34	47.24	47.29	497,242	-0.04(-0.08%)
Dec 20, 2019	47.26	47.32	47.23	47.32	699,491	+0.02(+0.04%)
Dec 19, 2019	47.25	47.31	47.22	47.30	722,075	+0.07(+0.14%)
Dec 18, 2019	47.33	47.33	47.23	47.24	849,214	-0.12(-0.24%)
Dec 17, 2019	47.36	47.39	47.31	47.35	996,305	+0.00(+0.00%)
Dec 16, 2019	47.39	47.39	47.32	47.35	631,096	-0.10(-0.21%)
Dec 13, 2019	47.32	47.46	47.26	47.45	427,660	+0.18(+0.37%)
Dec 12, 2019	47.43	47.46	47.21	47.27	656,743	-0.20(-0.43%)
Dec 11, 2019	47.36	47.49	47.36	47.48	438,527	+0.14(+0.30%)
Dec 10, 2019	47.35	47.38	47.30	47.33	365,930	-0.03(-0.06%)
Dec 09, 2019	47.40	47.40	47.33	47.36	630,154	+0.02(+0.04%)
Dec 06, 2019	47.32	47.37	47.27	47.34	614,642	-0.07(-0.15%)
Dec 05, 2019	47.36	47.41	47.33	47.41	649,308	-0.04(-0.09%)
Dec 04, 2019	47.54	47.54	47.40	47.46	401,664	-0.11(-0.22%)
Dec 03, 2019	47.44	47.59	47.41	47.56	624,573	+0.29(+0.62%)
Dec 02, 2019	47.32	47.32	47.23	47.27	518,985	-0.10(-0.21%)
Nov 29, 2019	47.37	47.42	47.34	47.37	160,563	-0.06(-0.13%)
Nov 27, 2019	47.43	47.44	47.39	47.44	465,486	-0.04(-0.09%)
Nov 26, 2019	47.45	47.48	47.38	47.48	816,721	+0.09(+0.19%)
Nov 25, 2019	47.37	47.41	47.35	47.39	557,922	+0.04(+0.09%)
Nov 22, 2019	47.37	47.37	47.30	47.35	402,371	+0.01(+0.02%)
Nov 21, 2019	47.33	47.35	47.29	47.34	474,985	-0.07(-0.15%)
Nov 20, 2019	47.36	47.41	47.33	47.41	522,270	+0.11(+0.22%)
Nov 19, 2019	47.25	47.30	47.25	47.30	432,777	+0.05(+0.11%)
Nov 18, 2019	47.24	47.28	47.24	47.25	1,125,855	+0.07(+0.15%)
Nov 15, 2019	47.18	47.22	47.16	47.18	289,965	-0.04(-0.07%)
Nov 14, 2019	47.21	47.24	47.18	47.21	348,403	+0.13(+0.28%)
Nov 13, 2019	47.12	47.12	47.01	47.08	587,091	+0.06(+0.13%)
Nov 12, 2019	46.99	47.05	46.92	47.02	692,627	+0.04(+0.09%)
Nov 11, 2019	47.00	47.02	46.91	46.98	309,725	+0.02(+0.04%)
Nov 08, 2019	46.96	47.03	46.93	46.96	533,926	-0.05(-0.11%)
Nov 07, 2019	47.08	47.10	46.86	47.01	670,098	-0.21(-0.45%)
Nov 06, 2019	47.17	47.23	47.14	47.22	768,160	+0.09(+0.19%)
Nov 05, 2019	47.19	47.19	47.07	47.14	671,435	-0.15(-0.32%)
Nov 04, 2019	47.28	47.29	47.26	47.29	648,326	-0.11(-0.22%)
Nov 01, 2019	47.42	47.46	47.34	47.39	444,750	-0.02(-0.05%)
Oct 31, 2019	47.32	47.46	47.30	47.41	351,014	+0.20(+0.43%)
Oct 30, 2019	47.12	47.23	47.09	47.21	442,569	+0.12(+0.26%)
Oct 29, 2019	47.11	47.11	47.05	47.09	434,077	+0.02(+0.04%)
Oct 28, 2019	47.10	47.10	47.02	47.07	517,065	-0.10(-0.21%)
Oct 25, 2019	47.25	47.25	47.11	47.17	438,275	-0.07(-0.15%)
Oct 24, 2019	47.20	47.32	47.20	47.24	678,002	+0.04(+0.07%)
Oct 23, 2019	47.26	47.27	47.20	47.20	605,627	+0.01(+0.02%)
Oct 22, 2019	47.22	47.22	47.12	47.19	418,255	+0.07(+0.15%)
Oct 21, 2019	47.15	47.18	47.11	47.12	644,605	-0.11(-0.24%)
Oct 18, 2019	47.24	47.27	47.19	47.24	368,428	+0.02(+0.04%)
Oct 17, 2019	47.17	47.26	47.15	47.22	372,027	+0.02(+0.04%)
Oct 16, 2019	47.20	47.22	47.16	47.20	588,695	+0.03(+0.06%)
Oct 15, 2019	47.23	47.27	47.13	47.18	885,013	-0.10(-0.20%)
Oct 14, 2019	47.26	47.27	47.22	47.27	420,507	+0.07(+0.15%)
Oct 11, 2019	47.25	47.25	47.13	47.20	639,979	-0.15(-0.32%)
Oct 10, 2019	47.46	47.46	47.32	47.35	409,786	-0.16(-0.33%)
Oct 09, 2019	47.58	47.58	47.48	47.51	856,283	-0.05(-0.11%)
Oct 08, 2019	47.64	47.66	47.52	47.56	805,876	-0.01(-0.02%)
Oct 07, 2019	47.61	47.63	47.56	47.57	397,753	-0.10(-0.20%)
Oct 04, 2019	47.63	47.68	47.60	47.67	464,964	+0.06(+0.13%)
Oct 03, 2019	47.49	47.66	47.49	47.61	564,972	+0.14(+0.30%)
Oct 02, 2019	47.41	47.48	47.38	47.47	552,596	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.