Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.71	21.72	21.67	21.68	103,856	-0.02(-0.10%)
Sep 29, 2020	21.70	21.71	21.68	21.70	44,650	+0.03(+0.12%)
Sep 28, 2020	21.64	21.69	21.64	21.68	178,230	+0.04(+0.17%)
Sep 25, 2020	21.61	21.64	21.61	21.64	58,654	+0.01(+0.04%)
Sep 24, 2020	21.63	21.63	21.62	21.63	116,631	+0.00(+0.00%)
Sep 23, 2020	21.64	21.66	21.63	21.63	140,888	-0.03(-0.15%)
Sep 22, 2020	21.66	21.67	21.64	21.67	76,093	+0.01(+0.04%)
Sep 21, 2020	21.67	21.69	21.65	21.66	132,364	-0.05(-0.21%)
Sep 18, 2020	21.72	21.72	21.70	21.70	172,626	+0.00(+0.02%)
Sep 17, 2020	21.71	21.71	21.69	21.70	97,823	+0.00(+0.00%)
Sep 16, 2020	21.68	21.71	21.68	21.70	67,839	+0.02(+0.11%)
Sep 15, 2020	21.67	21.69	21.67	21.68	199,782	+0.02(+0.07%)
Sep 14, 2020	21.67	21.67	21.65	21.66	380,588	-0.01(-0.03%)
Sep 11, 2020	21.68	21.68	21.66	21.67	126,012	+0.01(+0.04%)
Sep 10, 2020	21.66	21.67	21.66	21.66	69,498	-0.01(-0.05%)
Sep 09, 2020	21.69	21.69	21.65	21.67	111,305	+0.01(+0.06%)
Sep 08, 2020	21.63	21.67	21.63	21.66	153,227	+0.01(+0.03%)
Sep 04, 2020	21.67	21.67	21.63	21.65	175,487	-0.02(-0.08%)
Sep 03, 2020	21.69	21.69	21.65	21.67	156,607	-0.05(-0.21%)
Sep 02, 2020	21.74	21.74	21.70	21.71	103,625	-0.02(-0.10%)
Sep 01, 2020	21.77	21.77	21.73	21.73	87,379	-0.02(-0.08%)
Aug 31, 2020	21.75	21.77	21.73	21.75	75,153	+0.03(+0.15%)
Aug 28, 2020	21.73	21.75	21.72	21.72	139,245	+0.05(+0.23%)
Aug 27, 2020	21.67	21.69	21.66	21.67	57,079	-0.02(-0.08%)
Aug 26, 2020	21.65	21.69	21.65	21.68	121,959	+0.04(+0.19%)
Aug 25, 2020	21.64	21.65	21.61	21.64	89,660	+0.01(+0.04%)
Aug 24, 2020	21.62	21.65	21.62	21.63	79,538	+0.04(+0.20%)
Aug 21, 2020	21.58	21.61	21.57	21.59	57,820	+0.01(+0.05%)
Aug 20, 2020	21.57	21.60	21.54	21.58	1,408,321	+0.01(+0.06%)
Aug 19, 2020	21.64	21.64	21.57	21.57	87,979	-0.05(-0.23%)
Aug 18, 2020	21.57	21.62	21.57	21.62	113,599	+0.03(+0.15%)
Aug 17, 2020	21.56	21.59	21.56	21.58	125,336	+0.02(+0.08%)
Aug 14, 2020	21.56	21.57	21.55	21.57	97,281	+0.00(+0.00%)
Aug 13, 2020	21.57	21.60	21.56	21.57	90,606	-0.01(-0.04%)
Aug 12, 2020	21.59	21.59	21.56	21.57	63,818	+0.04(+0.20%)
Aug 11, 2020	21.55	21.55	21.52	21.53	155,561	-0.01(-0.04%)
Aug 10, 2020	21.57	21.59	21.54	21.54	66,761	-0.02(-0.08%)
Aug 07, 2020	21.60	21.60	21.55	21.56	54,005	-0.04(-0.17%)
Aug 06, 2020	21.60	21.62	21.59	21.59	98,623	+0.02(+0.08%)
Aug 05, 2020	21.57	21.58	21.57	21.58	100,063	+0.03(+0.14%)
Aug 04, 2020	21.54	21.55	21.52	21.55	91,292	+0.03(+0.12%)
Aug 03, 2020	21.51	21.52	21.51	21.52	64,687	+0.06(+0.27%)
Jul 31, 2020	21.43	21.47	21.43	21.46	51,621	+0.03(+0.16%)
Jul 30, 2020	21.42	21.43	21.41	21.43	195,255	+0.01(+0.04%)
Jul 29, 2020	21.38	21.42	21.38	21.42	39,386	+0.04(+0.20%)
Jul 28, 2020	21.36	21.39	21.36	21.38	91,514	+0.01(+0.06%)
Jul 27, 2020	21.39	21.39	21.36	21.37	39,649	-0.01(-0.04%)
Jul 24, 2020	21.37	21.40	21.37	21.38	71,887	-0.01(-0.06%)
Jul 23, 2020	21.41	21.43	21.38	21.39	93,953	-0.03(-0.14%)
Jul 22, 2020	21.43	21.44	21.41	21.42	109,802	+0.01(+0.04%)
Jul 21, 2020	21.40	21.41	21.38	21.41	151,304	+0.05(+0.21%)
Jul 20, 2020	21.38	21.39	21.36	21.36	53,170	+0.02(+0.08%)
Jul 17, 2020	21.33	21.35	21.32	21.35	47,686	+0.03(+0.16%)
Jul 16, 2020	21.31	21.32	21.31	21.31	42,822	+0.01(+0.06%)
Jul 15, 2020	21.31	21.32	21.30	21.30	143,947	+0.01(+0.06%)
Jul 14, 2020	21.30	21.31	21.28	21.29	68,070	+0.01(+0.04%)
Jul 13, 2020	21.26	21.29	21.26	21.28	47,041	+0.02(+0.08%)
Jul 10, 2020	21.26	21.27	21.26	21.26	43,037	-0.01(-0.04%)
Jul 09, 2020	21.26	21.28	21.26	21.27	63,466	+0.01(+0.04%)
Jul 08, 2020	21.28	21.29	21.26	21.26	93,156	-0.01(-0.04%)
Jul 07, 2020	21.31	21.31	21.26	21.27	95,265	-0.02(-0.10%)
Jul 06, 2020	21.24	21.30	21.24	21.29	107,901	+0.02(+0.10%)
Jul 02, 2020	21.21	21.28	21.20	21.27	82,975	+0.08(+0.36%)
Jul 01, 2020	21.20	21.20	21.18	21.20	87,361	-0.01(-0.04%)
Jun 30, 2020	21.21	21.23	21.18	21.20	57,624	+0.00(+0.00%)
Jun 29, 2020	21.15	21.21	21.15	21.20	93,497	+0.03(+0.12%)
Jun 26, 2020	21.17	21.19	21.16	21.18	95,373	+0.01(+0.04%)
Jun 25, 2020	21.14	21.22	21.14	21.17	176,888	-0.01(-0.04%)
Jun 24, 2020	21.20	21.20	21.16	21.18	119,103	-0.03(-0.16%)
Jun 23, 2020	21.20	21.21	21.20	21.21	158,430	+0.03(+0.14%)
Jun 22, 2020	21.16	21.19	21.15	21.18	379,203	+0.02(+0.10%)
Jun 19, 2020	21.12	21.16	21.12	21.16	151,882	+0.03(+0.16%)
Jun 18, 2020	21.11	21.14	21.10	21.13	494,194	+0.03(+0.12%)
Jun 17, 2020	21.08	21.10	21.08	21.10	131,913	-0.03(-0.12%)
Jun 16, 2020	21.10	21.13	21.09	21.13	211,633	+0.05(+0.24%)
Jun 15, 2020	21.07	21.10	21.07	21.08	184,891	-0.01(-0.04%)
Jun 12, 2020	21.09	21.10	21.07	21.09	123,151	-0.01(-0.04%)
Jun 11, 2020	21.13	21.14	21.09	21.10	194,277	-0.06(-0.28%)
Jun 10, 2020	21.09	21.16	21.07	21.15	289,087	+0.10(+0.48%)
Jun 09, 2020	21.05	21.07	21.05	21.05	186,505	+0.03(+0.12%)
Jun 08, 2020	20.99	21.03	20.99	21.03	872,533	+0.03(+0.12%)
Jun 05, 2020	20.95	21.00	20.95	21.00	114,448	+0.02(+0.08%)
Jun 04, 2020	21.00	21.00	20.96	20.99	98,001	-0.02(-0.08%)
Jun 03, 2020	20.99	21.00	20.97	21.00	91,920	-0.02(-0.08%)
Jun 02, 2020	21.05	21.05	21.01	21.02	82,853	-0.03(-0.12%)
Jun 01, 2020	21.04	21.05	21.01	21.05	94,405	+0.03(+0.12%)
May 29, 2020	21.03	21.05	21.00	21.02	115,759	-0.01(-0.04%)
May 28, 2020	21.00	21.03	20.96	21.03	157,926	+0.04(+0.20%)
May 27, 2020	20.94	21.00	20.94	20.99	147,931	+0.02(+0.08%)
May 26, 2020	20.96	20.99	20.96	20.97	163,099	-0.02(-0.08%)
May 22, 2020	20.97	20.99	20.95	20.99	185,382	+0.01(+0.04%)
May 21, 2020	20.99	21.00	20.95	20.98	691,426	-0.01(-0.03%)
May 20, 2020	20.97	21.00	20.95	20.99	170,685	+0.02(+0.07%)
May 19, 2020	20.96	20.97	20.94	20.97	404,459	+0.03(+0.12%)
May 18, 2020	20.93	20.96	20.92	20.95	6,148,614	+0.03(+0.16%)
May 15, 2020	20.91	20.92	20.88	20.91	468,642	+0.04(+0.20%)
May 14, 2020	20.85	20.90	20.85	20.87	739,394	-0.02(-0.08%)
May 13, 2020	20.90	20.93	20.87	20.89	797,494	-0.01(-0.04%)
May 12, 2020	20.89	20.89	20.85	20.89	655,626	-0.00(-0.02%)
May 11, 2020	20.87	20.92	20.87	20.90	880,033	-0.01(-0.06%)
May 08, 2020	20.89	20.92	20.89	20.91	107,414	+0.03(+0.13%)
May 07, 2020	20.86	20.91	20.82	20.88	33,944	+0.04(+0.19%)
May 06, 2020	20.81	20.84	20.81	20.84	44,401	+0.02(+0.08%)
May 05, 2020	20.83	20.87	20.81	20.83	67,693	+0.02(+0.08%)
May 04, 2020	20.85	20.86	20.81	20.81	61,214	+0.01(+0.04%)
May 01, 2020	20.79	20.83	20.76	20.80	88,936	-0.02(-0.09%)
Apr 30, 2020	20.89	20.90	20.82	20.82	32,019	-0.08(-0.38%)
Apr 29, 2020	20.92	20.92	20.89	20.90	104,114	+0.02(+0.10%)
Apr 28, 2020	20.90	20.90	20.85	20.88	107,382	+0.03(+0.17%)
Apr 27, 2020	20.84	20.88	20.82	20.85	93,029	+0.01(+0.04%)
Apr 24, 2020	20.80	20.85	20.77	20.84	172,739	+0.06(+0.30%)
Apr 23, 2020	20.81	20.81	20.71	20.78	93,760	+0.01(+0.06%)
Apr 22, 2020	20.76	20.80	20.70	20.76	51,191	+0.07(+0.32%)
Apr 21, 2020	20.70	20.71	20.67	20.70	163,700	+0.03(+0.16%)
Apr 20, 2020	20.65	20.71	20.65	20.66	115,046	-0.09(-0.44%)
Apr 17, 2020	20.80	20.82	20.72	20.75	47,219	-0.04(-0.20%)
Apr 16, 2020	20.96	20.96	20.77	20.80	542,383	-0.13(-0.60%)
Apr 15, 2020	20.95	20.97	20.91	20.92	126,302	-0.03(-0.16%)
Apr 14, 2020	20.95	20.97	20.91	20.95	130,140	+0.07(+0.32%)
Apr 13, 2020	20.93	20.95	20.89	20.89	118,582	-0.03(-0.12%)
Apr 09, 2020	20.85	20.91	20.79	20.91	298,378	+0.11(+0.52%)
Apr 08, 2020	20.84	20.87	20.73	20.80	168,959	+0.03(+0.16%)
Apr 07, 2020	20.81	20.88	20.77	20.77	113,054	-0.03(-0.12%)
Apr 06, 2020	20.87	20.87	20.79	20.80	147,527	-0.01(-0.04%)
Apr 03, 2020	20.90	20.90	20.75	20.80	79,376	+0.08(+0.40%)
Apr 02, 2020	20.56	20.76	20.56	20.72	58,125	+0.25(+1.23%)
Apr 01, 2020	20.47	20.58	20.47	20.47	61,497	-0.04(-0.19%)
Mar 31, 2020	20.56	20.63	20.42	20.51	123,649	+0.03(+0.16%)
Mar 30, 2020	20.59	20.65	20.48	20.48	64,587	-0.08(-0.41%)
Mar 27, 2020	20.51	20.71	20.33	20.56	220,019	+0.01(+0.04%)
Mar 26, 2020	20.61	20.70	20.47	20.55	145,404	+0.12(+0.57%)
Mar 25, 2020	20.32	20.54	20.31	20.43	583,949	+0.17(+0.82%)
Mar 24, 2020	20.31	20.45	20.24	20.27	179,253	+0.04(+0.21%)
Mar 23, 2020	19.82	20.38	19.82	20.22	273,564	+0.40(+2.00%)
Mar 20, 2020	20.38	20.38	19.64	19.83	218,460	+0.04(+0.19%)
Mar 19, 2020	19.34	19.79	19.27	19.79	257,140	+0.14(+0.72%)
Mar 18, 2020	19.87	19.87	19.43	19.65	380,954	+0.00(+0.00%)
Mar 17, 2020	20.02	20.14	19.63	19.65	437,089	-0.15(-0.76%)
Mar 16, 2020	20.18	20.18	19.77	19.80	124,800	-0.33(-1.66%)
Mar 13, 2020	20.21	20.30	20.02	20.13	103,715	+0.43(+2.16%)
Mar 12, 2020	19.99	20.63	19.46	19.71	282,228	-0.32(-1.58%)
Mar 11, 2020	20.47	20.47	19.94	20.02	84,298	-0.33(-1.60%)
Mar 10, 2020	20.74	20.74	20.35	20.35	278,483	-0.40(-1.94%)
Mar 09, 2020	20.86	21.03	20.73	20.75	67,014	-0.26(-1.22%)
Mar 06, 2020	21.08	21.08	20.98	21.01	76,617	-0.03(-0.16%)
Mar 05, 2020	21.07	21.09	21.04	21.04	45,188	+0.02(+0.08%)
Mar 04, 2020	21.07	21.07	21.03	21.03	36,450	-0.02(-0.08%)
Mar 03, 2020	20.91	21.08	20.91	21.04	62,456	+0.17(+0.80%)
Mar 02, 2020	20.93	20.93	20.87	20.88	42,292	-0.02(-0.08%)
Feb 28, 2020	20.89	20.93	20.88	20.89	80,573	+0.03(+0.16%)
Feb 27, 2020	20.88	20.90	20.85	20.86	60,720	+0.02(+0.12%)
Feb 26, 2020	20.82	20.87	20.82	20.83	133,341	-0.01(-0.04%)
Feb 25, 2020	20.85	20.88	20.83	20.84	99,873	-0.02(-0.10%)
Feb 24, 2020	20.85	20.87	20.85	20.86	78,520	+0.05(+0.22%)
Feb 21, 2020	20.79	20.82	20.79	20.82	78,535	+0.03(+0.14%)
Feb 20, 2020	20.77	20.79	20.77	20.79	312,043	+0.01(+0.06%)
Feb 19, 2020	20.78	20.78	20.76	20.78	55,386	+0.00(+0.02%)
Feb 18, 2020	20.77	20.78	20.77	20.77	61,922	+0.01(+0.06%)
Feb 14, 2020	20.77	20.77	20.75	20.76	60,910	+0.00(+0.02%)
Feb 13, 2020	20.77	20.77	20.75	20.75	48,947	+0.02(+0.08%)
Feb 12, 2020	20.72	20.74	20.72	20.74	56,840	+0.00(+0.02%)
Feb 11, 2020	20.73	20.74	20.73	20.73	45,213	-0.03(-0.14%)
Feb 10, 2020	20.76	20.78	20.75	20.76	44,644	+0.01(+0.06%)
Feb 07, 2020	20.73	20.75	20.72	20.75	55,994	+0.06(+0.28%)
Feb 06, 2020	20.68	20.71	20.68	20.69	33,962	+0.00(+0.00%)
Feb 05, 2020	20.68	20.71	20.68	20.69	85,422	-0.00(-0.02%)
Feb 04, 2020	20.70	20.72	20.69	20.70	95,225	-0.05(-0.22%)
Feb 03, 2020	20.75	20.75	20.73	20.74	52,138	-0.04(-0.20%)
Jan 31, 2020	20.74	20.79	20.74	20.78	53,476	+0.06(+0.28%)
Jan 30, 2020	20.74	20.76	20.73	20.73	76,315	+0.00(+0.00%)
Jan 29, 2020	20.69	20.73	20.68	20.73	133,544	+0.04(+0.20%)
Jan 28, 2020	20.69	20.69	20.67	20.68	76,360	+0.00(+0.00%)
Jan 27, 2020	20.68	20.68	20.67	20.68	161,300	+0.02(+0.08%)
Jan 24, 2020	20.66	20.68	20.65	20.67	80,214	+0.00(+0.00%)
Jan 23, 2020	20.67	20.68	20.65	20.67	69,280	+0.02(+0.10%)
Jan 22, 2020	20.67	20.67	20.64	20.65	89,564	-0.03(-0.13%)
Jan 21, 2020	20.66	20.68	20.65	20.67	84,123	+0.04(+0.17%)
Jan 17, 2020	20.64	20.64	20.63	20.64	115,225	-0.01(-0.06%)
Jan 16, 2020	20.66	20.66	20.63	20.65	141,427	+0.00(+0.00%)
Jan 15, 2020	20.66	20.67	20.65	20.65	124,579	+0.00(+0.02%)
Jan 14, 2020	20.63	20.65	20.63	20.65	75,069	+0.01(+0.04%)
Jan 13, 2020	20.63	20.64	20.62	20.64	38,462	-0.00(-0.02%)
Jan 10, 2020	20.63	20.64	20.62	20.64	65,826	+0.03(+0.14%)
Jan 09, 2020	20.60	20.63	20.58	20.61	44,922	-0.00(-0.02%)
Jan 08, 2020	20.63	20.64	20.60	20.62	100,836	-0.02(-0.08%)
Jan 07, 2020	20.65	20.65	20.63	20.63	58,568	-0.03(-0.16%)
Jan 06, 2020	20.69	20.69	20.66	20.67	110,735	-0.02(-0.08%)
Jan 03, 2020	20.68	20.72	20.68	20.68	110,189	+0.05(+0.24%)
Jan 02, 2020	20.64	20.65	20.63	20.63	123,351	+0.03(+0.12%)
Dec 31, 2019	20.57	20.61	20.57	20.61	63,308	+0.03(+0.16%)
Dec 30, 2019	20.56	20.59	20.56	20.58	66,397	+0.01(+0.04%)
Dec 27, 2019	20.57	20.58	20.57	20.57	70,022	+0.01(+0.06%)
Dec 26, 2019	20.56	20.56	20.55	20.55	202,980	+0.00(+0.02%)
Dec 24, 2019	20.53	20.55	20.52	20.55	139,925	+0.03(+0.12%)
Dec 23, 2019	20.54	20.54	20.52	20.53	134,786	-0.02(-0.08%)
Dec 20, 2019	20.56	20.56	20.54	20.54	367,618	-0.02(-0.08%)
Dec 19, 2019	20.52	20.57	20.52	20.56	127,384	+0.03(+0.12%)
Dec 18, 2019	20.53	20.55	20.52	20.53	150,061	-0.00(-0.02%)
Dec 17, 2019	20.52	20.54	20.52	20.54	106,121	+0.03(+0.14%)
Dec 16, 2019	20.52	20.53	20.51	20.51	151,267	-0.03(-0.14%)
Dec 13, 2019	20.51	20.54	20.51	20.54	92,793	+0.06(+0.30%)
Dec 12, 2019	20.50	20.50	20.46	20.47	180,184	-0.05(-0.25%)
Dec 11, 2019	20.51	20.53	20.49	20.52	122,712	+0.04(+0.21%)
Dec 10, 2019	20.48	20.49	20.47	20.48	90,405	-0.01(-0.04%)
Dec 09, 2019	20.51	20.51	20.48	20.49	88,757	+0.01(+0.04%)
Dec 06, 2019	20.47	20.49	20.47	20.48	167,437	-0.00(-0.02%)
Dec 05, 2019	20.49	20.49	20.47	20.49	47,470	-0.00(-0.02%)
Dec 04, 2019	20.49	20.50	20.48	20.49	47,859	-0.01(-0.04%)
Dec 03, 2019	20.47	20.52	20.47	20.50	187,861	+0.06(+0.31%)
Dec 02, 2019	20.42	20.44	20.41	20.44	167,998	-0.00(-0.01%)
Nov 29, 2019	20.45	20.45	20.41	20.44	29,356	-0.02(-0.08%)
Nov 27, 2019	20.45	20.46	20.45	20.45	62,683	-0.02(-0.10%)
Nov 26, 2019	20.48	20.48	20.47	20.48	106,742	+0.02(+0.08%)
Nov 25, 2019	20.45	20.46	20.45	20.46	195,999	+0.01(+0.06%)
Nov 22, 2019	20.45	20.45	20.44	20.45	52,216	-0.01(-0.04%)
Nov 21, 2019	20.45	20.47	20.45	20.45	57,011	-0.01(-0.06%)
Nov 20, 2019	20.45	20.48	20.45	20.47	34,199	+0.03(+0.14%)
Nov 19, 2019	20.43	20.45	20.43	20.44	60,673	+0.00(+0.02%)
Nov 18, 2019	20.42	20.44	20.42	20.43	64,600	+0.03(+0.13%)
Nov 15, 2019	20.40	20.44	20.40	20.41	98,056	-0.02(-0.10%)
Nov 14, 2019	20.43	20.44	20.42	20.43	49,508	+0.02(+0.12%)
Nov 13, 2019	20.41	20.42	20.40	20.40	42,421	+0.01(+0.04%)
Nov 12, 2019	20.40	20.41	20.40	20.40	52,199	-0.02(-0.12%)
Nov 11, 2019	20.36	20.42	20.36	20.42	40,353	+0.02(+0.08%)
Nov 08, 2019	20.38	20.41	20.38	20.40	91,799	+0.02(+0.08%)
Nov 07, 2019	20.43	20.43	20.38	20.39	240,177	-0.07(-0.37%)
Nov 06, 2019	20.44	20.46	20.43	20.46	49,692	+0.05(+0.24%)
Nov 05, 2019	20.43	20.44	20.41	20.41	62,226	-0.04(-0.19%)
Nov 04, 2019	20.44	20.46	20.44	20.45	57,518	-0.00(-0.02%)
Nov 01, 2019	20.43	20.45	20.42	20.45	48,005	+0.04(+0.22%)
Oct 31, 2019	20.40	20.44	20.40	20.41	35,315	+0.03(+0.13%)
Oct 30, 2019	20.37	20.39	20.35	20.38	41,947	+0.03(+0.15%)
Oct 29, 2019	20.38	20.38	20.35	20.35	56,661	-0.03(-0.13%)
Oct 28, 2019	20.39	20.39	20.38	20.38	68,937	-0.04(-0.20%)
Oct 25, 2019	20.43	20.43	20.40	20.42	87,481	+0.00(+0.02%)
Oct 24, 2019	20.43	20.44	20.42	20.42	48,155	+0.01(+0.04%)
Oct 23, 2019	20.43	20.43	20.41	20.41	49,794	+0.00(+0.02%)
Oct 22, 2019	20.41	20.41	20.39	20.41	268,263	+0.03(+0.14%)
Oct 21, 2019	20.41	20.41	20.38	20.38	30,202	-0.03(-0.16%)
Oct 18, 2019	20.41	20.43	20.41	20.41	41,996	+0.00(+0.02%)
Oct 17, 2019	20.37	20.41	20.37	20.41	46,459	+0.03(+0.14%)
Oct 16, 2019	20.35	20.40	20.35	20.38	42,283	+0.04(+0.18%)
Oct 15, 2019	20.39	20.39	20.34	20.34	62,671	-0.05(-0.22%)
Oct 14, 2019	20.14	20.39	20.14	20.39	26,722	+0.00(+0.00%)
Oct 11, 2019	20.39	20.39	20.36	20.39	91,212	-0.02(-0.10%)
Oct 10, 2019	20.43	20.43	20.39	20.41	45,815	-0.02(-0.10%)
Oct 09, 2019	20.46	20.46	20.42	20.43	59,163	-0.02(-0.12%)
Oct 08, 2019	20.46	20.47	20.44	20.45	87,233	-0.01(-0.04%)
Oct 07, 2019	20.48	20.48	20.45	20.46	48,945	-0.03(-0.16%)
Oct 04, 2019	20.49	20.50	20.48	20.49	63,054	+0.01(+0.04%)
Oct 03, 2019	20.45	20.49	20.45	20.48	43,857	+0.05(+0.24%)
Oct 02, 2019	20.41	20.45	20.41	20.43	47,277	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.