Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Bull 3X Direxion
(NY:
FAS
)
105.36
+2.07 (+2.00%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
16.17
16.37
16.16
16.29
19,520,646
-0.16(-1.00%)
Sep 26, 2013
16.50
16.69
16.24
16.45
18,196,670
+0.03(+0.21%)
Sep 25, 2013
16.27
16.54
16.06
16.42
25,226,842
+0.21(+1.32%)
Sep 24, 2013
16.46
16.59
16.16
16.20
22,628,292
-0.25(-1.51%)
Sep 23, 2013
16.87
16.88
16.40
16.45
23,491,454
-0.59(-3.45%)
Sep 20, 2013
17.42
17.48
17.01
17.04
18,121,136
-0.32(-1.87%)
Sep 19, 2013
17.78
17.80
17.29
17.36
18,216,644
-0.25(-1.41%)
Sep 18, 2013
16.93
17.81
16.82
17.61
34,564,944
+0.59(+3.46%)
Sep 17, 2013
16.88
17.04
16.79
17.02
14,022,129
+0.23(+1.40%)
Sep 16, 2013
16.95
16.97
16.71
16.79
19,940,422
+0.47(+2.87%)
Sep 13, 2013
16.26
16.38
16.14
16.32
16,491,469
+0.15(+0.90%)
Sep 12, 2013
16.47
16.50
16.12
16.17
16,324,254
-0.30(-1.82%)
Sep 11, 2013
16.28
16.48
16.18
16.47
14,697,586
+0.09(+0.57%)
Sep 10, 2013
16.17
16.38
16.15
16.38
29,916,166
+0.57(+3.63%)
Sep 09, 2013
15.47
15.82
15.39
15.81
18,866,412
+0.50(+3.26%)
Sep 06, 2013
15.47
15.55
14.82
15.31
24,346,976
+0.05(+0.32%)
Sep 05, 2013
15.25
15.47
15.15
15.26
16,697,636
+0.07(+0.49%)
Sep 04, 2013
14.93
15.35
14.76
15.18
21,262,666
+0.31(+2.11%)
Sep 03, 2013
15.05
15.26
14.60
14.87
37,099,276
+0.33(+2.28%)
Aug 30, 2013
14.88
14.92
14.45
14.54
26,004,274
-0.31(-2.06%)
Aug 29, 2013
14.62
15.07
14.59
14.84
25,260,296
+0.11(+0.77%)
Aug 28, 2013
14.57
14.95
14.44
14.73
30,042,170
+0.10(+0.70%)
Aug 27, 2013
15.13
15.28
14.63
14.63
40,493,660
-1.04(-6.65%)
Aug 26, 2013
16.02
16.13
15.67
15.67
25,979,488
-0.28(-1.75%)
Aug 23, 2013
16.01
16.04
15.75
15.95
24,185,778
+0.05(+0.31%)
Aug 22, 2013
15.58
15.96
15.55
15.90
17,414,458
+0.48(+3.12%)
Aug 21, 2013
15.49
15.90
15.20
15.42
26,890,454
-0.26(-1.63%)
Aug 20, 2013
15.31
15.79
15.19
15.68
22,890,802
+0.47(+3.11%)
Aug 19, 2013
15.72
15.75
15.20
15.20
38,634,988
-0.60(-3.79%)
Aug 16, 2013
15.89
16.14
15.74
15.80
22,894,384
-0.14(-0.87%)
Aug 15, 2013
16.33
16.35
15.83
15.94
28,179,946
-0.75(-4.49%)
Aug 14, 2013
16.84
17.01
16.69
16.69
29,505,034
-0.17(-1.02%)
Aug 13, 2013
16.85
17.00
16.48
16.86
24,895,726
+0.13(+0.78%)
Aug 12, 2013
16.72
16.85
16.60
16.73
16,647,626
-0.23(-1.33%)
Aug 09, 2013
16.93
17.18
16.83
16.96
17,210,700
-0.10(-0.61%)
Aug 08, 2013
17.24
17.33
16.75
17.06
26,861,706
+0.12(+0.69%)
Aug 07, 2013
17.01
17.05
16.70
16.94
26,641,008
-0.33(-1.92%)
Aug 06, 2013
17.62
17.63
17.22
17.28
22,727,298
-0.42(-2.37%)
Aug 05, 2013
17.70
17.84
17.59
17.70
17,959,036
-0.08(-0.47%)
Aug 02, 2013
17.68
17.83
17.61
17.78
18,207,300
+0.01(+0.08%)
Aug 01, 2013
17.44
17.83
17.40
17.77
22,678,262
+0.78(+4.56%)
Jul 31, 2013
17.15
17.46
16.94
16.99
34,561,792
-0.08(-0.46%)
Jul 30, 2013
17.27
17.40
16.97
17.07
21,138,626
-0.01(-0.05%)
Jul 29, 2013
17.30
17.37
16.94
17.08
18,838,686
-0.35(-2.01%)
Jul 26, 2013
17.26
17.45
17.01
17.43
31,887,360
-0.10(-0.56%)
Jul 25, 2013
17.26
17.54
17.08
17.53
40,736,544
+0.14(+0.83%)
Jul 24, 2013
18.00
18.02
17.27
17.38
24,599,762
-0.48(-2.68%)
Jul 23, 2013
18.10
18.17
17.76
17.86
18,703,748
-0.11(-0.62%)
Jul 22, 2013
17.67
17.99
17.60
17.97
17,510,180
+0.33(+1.89%)
Jul 19, 2013
17.57
17.66
17.39
17.64
15,071,356
-0.03(-0.18%)
Jul 18, 2013
17.17
17.68
17.15
17.67
21,891,660
+0.65(+3.80%)
Jul 17, 2013
16.91
17.16
16.80
17.02
25,171,566
+0.22(+1.31%)
Jul 16, 2013
17.08
17.15
16.65
16.80
23,108,600
-0.21(-1.21%)
Jul 15, 2013
17.05
17.13
16.84
17.01
17,887,528
+0.22(+1.30%)
Jul 12, 2013
16.66
16.84
16.54
16.79
25,290,202
+0.25(+1.50%)
Jul 11, 2013
16.56
16.62
16.20
16.54
34,728,156
+0.53(+3.29%)
Jul 10, 2013
16.13
16.24
15.80
16.02
36,015,248
-0.27(-1.64%)
Jul 09, 2013
16.18
16.31
16.08
16.28
27,292,170
+0.38(+2.41%)
Jul 08, 2013
15.85
16.07
15.78
15.90
31,070,682
+0.28(+1.78%)
Jul 05, 2013
15.32
15.62
15.00
15.62
32,271,046
+0.64(+4.27%)
Jul 03, 2013
14.73
15.03
14.62
14.98
18,465,688
-0.09(-0.58%)
Jul 02, 2013
14.99
15.43
14.82
15.07
26,058,728
+0.05(+0.32%)
Jul 01, 2013
15.04
15.39
14.97
15.02
26,866,408
+0.25(+1.70%)
Jun 28, 2013
14.87
14.99
14.55
14.77
40,920,384
+0.31(+2.17%)
Jun 26, 2013
14.40
14.59
14.22
14.46
39,000,984
+0.43(+3.04%)
Jun 25, 2013
13.80
14.20
13.58
14.03
46,421,496
+0.67(+4.99%)
Jun 24, 2013
13.49
13.78
12.93
13.36
59,740,088
-0.65(-4.64%)
Jun 21, 2013
14.28
14.29
13.56
14.01
56,690,892
+0.06(+0.40%)
Jun 20, 2013
14.59
14.67
13.81
13.96
71,321,944
-0.99(-6.60%)
Jun 19, 2013
15.59
15.67
14.94
14.94
66,748,648
-0.64(-4.12%)
Jun 18, 2013
15.32
15.72
15.31
15.59
22,429,166
+0.28(+1.82%)
Jun 17, 2013
15.27
15.50
15.08
15.31
28,024,630
+0.39(+2.61%)
Jun 14, 2013
15.34
15.50
14.82
14.92
32,033,510
-0.49(-3.21%)
Jun 13, 2013
14.58
15.47
14.45
15.41
33,498,272
+0.80(+5.48%)
Jun 12, 2013
15.33
15.38
14.52
14.61
49,037,928
-0.43(-2.83%)
Jun 11, 2013
15.33
15.52
15.01
15.04
40,272,760
-0.75(-4.77%)
Jun 10, 2013
15.95
16.00
15.61
15.79
30,031,522
+0.06(+0.37%)
Jun 07, 2013
15.31
15.78
15.16
15.73
42,263,076
+0.66(+4.40%)
Jun 06, 2013
14.43
15.12
14.23
15.07
52,301,688
+0.58(+4.00%)
Jun 05, 2013
15.08
15.25
14.39
14.49
53,535,616
-0.72(-4.72%)
Jun 04, 2013
15.63
15.90
15.09
15.21
46,294,584
-0.36(-2.28%)
Jun 03, 2013
15.73
15.78
14.98
15.56
47,526,720
-0.02(-0.12%)
May 31, 2013
16.20
16.36
15.55
15.58
37,672,128
-0.68(-4.21%)
May 30, 2013
15.86
16.45
15.82
16.26
38,660,128
+0.43(+2.74%)
May 29, 2013
15.68
16.03
15.45
15.83
37,321,452
-0.10(-0.60%)
May 28, 2013
16.18
16.39
15.72
15.93
37,284,384
+0.35(+2.23%)
May 24, 2013
15.29
15.58
15.10
15.58
27,347,544
+0.02(+0.10%)
May 23, 2013
15.21
15.76
15.06
15.56
37,181,884
-0.28(-1.74%)
May 22, 2013
16.52
17.06
15.64
15.84
52,320,880
-0.55(-3.37%)
May 21, 2013
16.41
16.60
16.29
16.39
23,264,710
+0.06(+0.38%)
May 20, 2013
16.19
16.51
16.15
16.33
26,035,514
+0.07(+0.44%)
May 17, 2013
15.86
16.26
15.85
16.26
22,964,346
+0.63(+4.01%)
May 16, 2013
15.82
16.07
15.55
15.63
27,252,774
-0.31(-1.92%)
May 15, 2013
15.49
16.02
15.43
15.94
34,844,928
+1.08(+7.26%)
May 13, 2013
14.62
14.95
14.59
14.86
20,386,162
+0.14(+0.93%)
May 10, 2013
14.63
14.74
14.52
14.72
20,377,870
+0.14(+0.99%)
May 09, 2013
14.90
14.90
14.50
14.58
21,976,622
-0.30(-2.01%)
May 08, 2013
14.53
14.90
14.45
14.87
20,803,154
+0.31(+2.10%)
May 07, 2013
14.46
14.64
14.24
14.57
26,268,540
+0.26(+1.83%)
May 06, 2013
14.05
14.33
14.02
14.31
20,036,222
+0.39(+2.77%)
May 03, 2013
13.93
14.05
13.88
13.92
24,025,384
+0.36(+2.64%)
May 02, 2013
13.40
13.59
13.31
13.56
22,523,320
+0.35(+2.61%)
May 01, 2013
13.51
13.57
13.18
13.22
25,771,946
-0.44(-3.21%)
Apr 30, 2013
13.49
13.66
13.36
13.66
17,454,698
+0.19(+1.40%)
Apr 29, 2013
13.47
13.53
13.32
13.47
16,876,874
+0.17(+1.26%)
Apr 26, 2013
13.38
13.48
13.17
13.30
22,190,206
-0.13(-0.93%)
Apr 25, 2013
13.40
13.65
13.31
13.43
28,819,454
+0.18(+1.35%)
Apr 24, 2013
13.09
13.31
13.06
13.25
19,512,704
+0.24(+1.86%)
Apr 23, 2013
12.65
13.04
12.64
13.01
33,733,640
+0.58(+4.65%)
Apr 22, 2013
12.52
12.53
12.11
12.43
22,300,606
+0.03(+0.26%)
Apr 19, 2013
12.10
12.42
11.99
12.40
35,361,976
+0.45(+3.81%)
Apr 18, 2013
12.27
12.29
11.80
11.94
43,510,068
-0.30(-2.45%)
Apr 17, 2013
12.59
12.63
12.00
12.24
41,930,504
-0.71(-5.45%)
Apr 16, 2013
12.77
12.97
12.52
12.95
32,727,846
+0.57(+4.59%)
Apr 15, 2013
13.17
13.31
12.38
12.38
41,420,664
-0.88(-6.63%)
Apr 12, 2013
13.17
13.35
13.08
13.26
26,437,258
-0.17(-1.30%)
Apr 11, 2013
13.29
13.60
13.26
13.43
22,631,550
+0.12(+0.89%)
Apr 10, 2013
13.00
13.33
12.97
13.31
24,200,536
+0.46(+3.61%)
Apr 09, 2013
12.81
13.03
12.70
12.85
21,720,570
+0.10(+0.76%)
Apr 08, 2013
12.38
12.76
12.24
12.75
19,671,658
+0.36(+2.88%)
Apr 05, 2013
12.04
12.45
11.94
12.39
29,191,394
-0.13(-1.00%)
Apr 04, 2013
12.26
12.54
12.25
12.52
23,867,448
+0.31(+2.51%)
Apr 03, 2013
12.79
12.84
12.09
12.21
30,055,938
-0.58(-4.55%)
Apr 02, 2013
12.77
12.87
12.70
12.80
16,197,323
+0.17(+1.32%)
Apr 01, 2013
12.79
12.94
12.52
12.63
830,736,640
-0.15(-1.18%)
Mar 28, 2013
12.69
12.84
12.62
12.78
19,592,912
+0.08(+0.64%)
Mar 27, 2013
12.60
12.74
12.47
12.70
41,367,320
-0.10(-0.80%)
Mar 26, 2013
12.71
12.83
12.59
12.80
40,237,544
+0.23(+1.87%)
Mar 25, 2013
12.77
12.86
12.38
12.57
61,173,868
-0.04(-0.33%)
Mar 22, 2013
12.56
12.67
12.44
12.61
36,954,236
+0.19(+1.50%)
Mar 21, 2013
12.61
12.76
12.39
12.42
52,996,672
-0.36(-2.85%)
Mar 20, 2013
12.73
12.86
12.68
12.79
45,471,696
+0.24(+1.94%)
Mar 19, 2013
12.87
12.91
12.34
12.54
83,109,216
-0.18(-1.40%)
Mar 18, 2013
12.60
12.89
12.55
12.72
60,390,404
-0.31(-2.39%)
Mar 15, 2013
12.95
13.09
12.81
13.03
41,492,680
+0.06(+0.43%)
Mar 14, 2013
12.84
13.00
12.80
12.97
36,932,568
+0.24(+1.85%)
Mar 13, 2013
12.66
12.77
12.54
12.74
27,842,478
+0.11(+0.86%)
Mar 12, 2013
12.78
12.82
12.53
12.63
37,857,244
-0.19(-1.52%)
Mar 11, 2013
12.56
12.85
12.50
12.82
37,319,192
+0.24(+1.91%)
Mar 08, 2013
12.63
12.69
12.35
12.59
52,888,168
+0.11(+0.89%)
Mar 07, 2013
12.34
12.50
12.31
12.47
52,416,504
+0.19(+1.59%)
Mar 06, 2013
12.30
12.38
12.13
12.28
47,264,328
+0.19(+1.57%)
Mar 05, 2013
11.98
12.24
11.91
12.09
61,608,064
+0.30(+2.51%)
Mar 04, 2013
11.40
11.79
11.39
11.79
33,494,798
+0.29(+2.56%)
Mar 01, 2013
11.22
11.57
11.01
11.50
41,208,008
+0.07(+0.64%)
Feb 28, 2013
11.39
11.68
11.36
11.42
34,467,836
-0.08(-0.67%)
Feb 27, 2013
10.97
11.54
10.94
11.50
48,834,236
+0.49(+4.48%)
Feb 26, 2013
11.00
11.09
10.70
11.01
88,190,984
-0.68(-5.84%)
Feb 22, 2013
11.51
11.69
11.46
11.69
35,920,528
+0.40(+3.56%)
Feb 21, 2013
11.51
11.51
11.19
11.29
47,158,148
-0.27(-2.33%)
Feb 20, 2013
12.03
12.06
11.54
11.56
49,130,300
-0.48(-3.99%)
Feb 19, 2013
11.83
12.06
11.83
12.04
27,892,638
+0.27(+2.29%)
Feb 15, 2013
11.89
11.91
11.63
11.77
44,633,884
-0.08(-0.68%)
Feb 14, 2013
11.63
11.87
11.61
11.85
26,148,782
+0.11(+0.96%)
Feb 13, 2013
11.88
11.91
11.63
11.74
37,663,556
-0.08(-0.71%)
Feb 12, 2013
11.61
11.85
11.52
11.82
30,172,630
+0.26(+2.25%)
Feb 11, 2013
11.46
11.62
11.42
11.56
39,570,408
+0.09(+0.77%)
Feb 08, 2013
11.38
11.49
11.37
11.47
35,110,484
+0.14(+1.24%)
Feb 07, 2013
11.50
11.57
11.14
11.33
51,180,784
-0.15(-1.31%)
Feb 06, 2013
11.24
11.49
11.20
11.48
31,714,266
+0.46(+4.20%)
Feb 04, 2013
11.20
11.27
11.01
11.02
43,282,404
-0.39(-3.41%)
Feb 01, 2013
11.17
11.46
11.16
11.41
38,096,644
+0.40(+3.64%)
Jan 31, 2013
10.97
11.06
10.88
11.01
25,921,678
-0.01(-0.11%)
Jan 30, 2013
11.09
11.12
10.93
11.02
36,128,576
-0.12(-1.10%)
Jan 29, 2013
10.93
11.17
10.93
11.14
27,534,430
+0.15(+1.38%)
Jan 28, 2013
11.15
11.19
10.90
10.99
30,189,424
-0.15(-1.35%)
Jan 25, 2013
11.15
11.15
10.95
11.14
31,662,064
+0.12(+1.06%)
Jan 24, 2013
10.96
11.17
10.89
11.02
41,622,040
+0.16(+1.44%)
Jan 23, 2013
10.86
10.91
10.76
10.87
27,363,458
-0.04(-0.34%)
Jan 22, 2013
10.57
10.91
10.57
10.90
34,967,556
+0.28(+2.68%)
Jan 18, 2013
10.60
10.63
10.42
10.62
43,008,500
+0.03(+0.26%)
Jan 17, 2013
10.58
10.67
10.50
10.59
43,372,968
+0.01(+0.06%)
Jan 16, 2013
10.54
10.63
10.43
10.59
36,461,552
+0.00(+0.02%)
Jan 15, 2013
10.31
10.61
10.30
10.58
34,717,244
+0.12(+1.13%)
Jan 14, 2013
10.47
10.52
10.30
10.47
33,433,532
-0.05(-0.52%)
Jan 11, 2013
10.49
10.54
10.34
10.52
43,787,152
-0.07(-0.69%)
Jan 10, 2013
10.46
10.59
10.34
10.59
49,297,200
+0.35(+3.42%)
Jan 09, 2013
10.31
10.46
10.18
10.24
48,951,184
+0.01(+0.06%)
Jan 08, 2013
10.21
10.28
10.10
10.24
37,311,528
-0.07(-0.65%)
Jan 07, 2013
10.30
10.33
10.16
10.30
45,289,100
-0.06(-0.56%)
Jan 04, 2013
10.04
10.40
9.994
10.36
46,859,176
+0.35(+3.45%)
Jan 03, 2013
9.993
10.10
9.907
10.02
56,710,456
-0.00(-0.01%)
Jan 02, 2013
9.893
10.04
9.276
10.02
63,992,360
+0.74(+7.99%)
Dec 31, 2012
8.877
9.286
8.849
9.276
67,353,544
+0.34(+3.76%)
Dec 28, 2012
8.944
9.147
8.921
8.940
54,767,936
-0.20(-2.21%)
Dec 27, 2012
9.244
9.314
8.811
9.141
67,659,800
-0.08(-0.81%)
Dec 26, 2012
9.326
9.347
9.148
9.216
38,133,396
-0.05(-0.53%)
Dec 24, 2012
9.288
9.317
9.240
9.266
14,310,423
-0.04(-0.39%)
Dec 21, 2012
9.133
9.412
9.125
9.302
78,185,872
-0.30(-3.09%)
Dec 20, 2012
9.305
9.606
9.272
9.599
46,232,052
+0.34(+3.72%)
Dec 19, 2012
9.451
9.470
9.240
9.254
44,443,120
-0.14(-1.53%)
Dec 18, 2012
9.158
9.409
9.083
9.398
56,463,428
+0.35(+3.82%)
Dec 17, 2012
8.702
9.057
8.701
9.053
49,529,904
+0.47(+5.42%)
Dec 14, 2012
8.634
8.679
8.556
8.587
27,245,360
-0.07(-0.80%)
Dec 13, 2012
8.779
8.844
8.614
8.656
43,278,448
-0.14(-1.61%)
Dec 12, 2012
8.793
8.995
8.752
8.798
50,902,224
+0.10(+1.14%)
Dec 11, 2012
8.734
8.826
8.633
8.699
37,049,024
+0.10(+1.15%)
Dec 10, 2012
8.567
8.669
8.512
8.600
37,599,640
-0.04(-0.42%)
Dec 07, 2012
8.605
8.645
8.498
8.636
60,613,956
+0.14(+1.64%)
Dec 06, 2012
8.420
8.497
8.350
8.497
42,731,984
+0.08(+1.00%)
Dec 05, 2012
8.247
8.506
8.145
8.413
70,892,776
+0.26(+3.21%)
Dec 04, 2012
8.229
8.280
8.063
8.151
40,762,872
-0.14(-1.73%)
Nov 30, 2012
8.270
8.375
8.217
8.295
53,506,680
-0.01(-0.08%)
Nov 29, 2012
8.308
8.363
8.181
8.302
55,816,460
+0.11(+1.39%)
Nov 28, 2012
7.962
8.199
7.799
8.188
74,826,504
+0.10(+1.26%)
Nov 27, 2012
8.245
8.325
8.071
8.086
76,189,640
-0.20(-2.40%)
Nov 26, 2012
8.209
8.295
8.145
8.285
45,028,020
-0.07(-0.87%)
Nov 23, 2012
8.198
8.370
8.187
8.358
20,889,692
+0.27(+3.40%)
Nov 21, 2012
8.101
8.117
7.959
8.083
37,845,168
+0.02(+0.21%)
Nov 20, 2012
7.881
8.122
7.845
8.067
57,146,152
+0.12(+1.50%)
Nov 19, 2012
7.874
7.966
7.828
7.947
64,126,668
+0.38(+5.08%)
Nov 16, 2012
7.454
7.579
7.257
7.563
96,505,112
+0.15(+2.09%)
Nov 15, 2012
7.363
7.542
7.290
7.408
87,093,512
+0.05(+0.64%)
Nov 14, 2012
7.836
7.879
7.294
7.361
72,676,640
-0.41(-5.23%)
Nov 13, 2012
7.737
8.049
7.700
7.767
57,167,936
-0.14(-1.78%)
Nov 12, 2012
7.990
7.993
7.847
7.908
28,526,058
+0.03(+0.32%)
Nov 09, 2012
7.796
8.096
7.737
7.882
68,699,992
+0.02(+0.26%)
Nov 08, 2012
8.151
8.290
7.859
7.862
78,118,496
-0.19(-2.40%)
Nov 07, 2012
8.460
8.494
7.983
8.055
109,030,416
-0.76(-8.58%)
Nov 06, 2012
8.609
8.882
8.605
8.812
45,811,584
+0.26(+3.09%)
Nov 05, 2012
8.536
8.601
8.327
8.548
40,320,012
-0.07(-0.84%)
Nov 02, 2012
8.909
8.910
8.578
8.620
50,484,312
-0.14(-1.60%)
Nov 01, 2012
8.477
8.760
8.424
8.760
32,697,492
+0.32(+3.78%)
Oct 31, 2012
8.366
8.445
8.263
8.441
34,994,988
+0.13(+1.60%)
Oct 26, 2012
8.394
8.308
8.308
8.308
634,164,032
-0.13(-1.54%)
Oct 25, 2012
8.588
8.645
8.277
8.438
56,603,888
+0.04(+0.47%)
Oct 24, 2012
8.545
8.578
8.354
8.399
50,183,904
-0.00(-0.02%)
Oct 23, 2012
8.448
8.498
8.274
8.400
75,835,232
-0.40(-4.59%)
Oct 19, 2012
9.065
9.065
8.684
8.804
58,713,644
-0.33(-3.63%)
Oct 18, 2012
9.031
9.227
9.008
9.136
44,963,740
+0.05(+0.58%)
Oct 17, 2012
8.858
9.113
8.826
9.083
40,678,684
+0.28(+3.19%)
Oct 16, 2012
8.737
8.871
8.702
8.803
40,011,004
+0.16(+1.90%)
Oct 15, 2012
8.488
8.645
8.346
8.639
38,147,232
+0.25(+2.93%)
Oct 12, 2012
8.513
8.645
8.323
8.393
45,990,572
-0.29(-3.34%)
Oct 11, 2012
8.812
8.843
8.663
8.683
37,047,912
+0.12(+1.43%)
Oct 10, 2012
8.562
8.652
8.435
8.560
35,318,020
+0.02(+0.20%)
Oct 09, 2012
8.751
8.844
8.514
8.543
53,274,920
-0.21(-2.40%)
Oct 08, 2012
8.666
8.796
8.636
8.752
26,071,034
-0.06(-0.66%)
Oct 05, 2012
8.968
9.006
8.702
8.810
47,297,048
+0.03(+0.37%)
Oct 04, 2012
8.603
8.797
8.543
8.778
47,632,916
+0.32(+3.72%)
Oct 03, 2012
8.321
8.528
8.204
8.463
39,082,880
+0.20(+2.42%)
Oct 02, 2012
8.320
8.339
8.157
8.263
32,134,904
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.