Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1.750
1.800
1.690
1.700
131,551
+0.00(+0.00%)
Sep 29, 2009
1.690
1.720
1.671
1.700
61,686
+0.00(+0.00%)
Sep 28, 2009
1.760
1.830
1.670
1.700
73,851
+0.00(+0.00%)
Sep 25, 2009
1.620
1.710
1.600
1.700
235,807
+0.07(+4.29%)
Sep 24, 2009
1.700
1.700
1.610
1.630
52,953
-0.06(-3.55%)
Sep 23, 2009
1.730
1.750
1.680
1.690
111,995
-0.01(-0.59%)
Sep 22, 2009
1.720
1.720
1.651
1.700
120,598
+0.03(+1.80%)
Sep 21, 2009
1.700
1.750
1.640
1.670
90,508
-0.03(-1.76%)
Sep 18, 2009
1.660
1.750
1.640
1.700
284,875
+0.00(+0.00%)
Sep 17, 2009
1.720
1.720
1.660
1.700
159,834
-0.01(-0.58%)
Sep 16, 2009
1.680
1.720
1.630
1.710
226,028
+0.00(+0.00%)
Sep 15, 2009
1.730
1.760
1.680
1.710
118,409
-0.01(-0.58%)
Sep 14, 2009
1.720
1.760
1.700
1.720
96,619
-0.02(-1.15%)
Sep 11, 2009
1.770
1.800
1.710
1.740
112,264
-0.03(-1.69%)
Sep 10, 2009
1.750
1.780
1.680
1.770
105,793
+0.03(+1.72%)
Sep 09, 2009
1.770
1.810
1.690
1.740
56,179
-0.02(-1.14%)
Sep 08, 2009
1.740
1.810
1.670
1.760
77,975
-0.02(-1.12%)
Sep 04, 2009
1.637
1.780
1.630
1.780
25,304
+0.15(+9.20%)
Sep 03, 2009
1.680
1.680
1.570
1.630
76,870
-0.03(-1.81%)
Sep 02, 2009
1.650
1.700
1.600
1.660
48,375
+0.04(+2.47%)
Sep 01, 2009
1.720
1.747
1.570
1.620
92,780
-0.10(-5.81%)
Aug 31, 2009
1.780
1.800
1.720
1.720
81,418
-0.07(-3.91%)
Aug 28, 2009
1.780
1.840
1.770
1.790
77,029
-0.02(-1.10%)
Aug 27, 2009
1.830
1.870
1.760
1.810
67,458
-0.02(-1.09%)
Aug 26, 2009
1.790
1.890
1.710
1.830
110,864
+0.04(+2.23%)
Aug 25, 2009
1.760
1.830
1.760
1.790
55,827
+0.03(+1.70%)
Aug 24, 2009
1.760
1.900
1.750
1.760
109,535
+0.00(+0.00%)
Aug 21, 2009
1.740
1.800
1.720
1.760
124,152
+0.00(+0.00%)
Aug 20, 2009
1.870
1.870
1.681
1.760
142,311
-0.10(-5.38%)
Aug 19, 2009
1.840
1.860
1.810
1.860
39,916
+0.00(+0.00%)
Aug 18, 2009
1.670
1.860
1.570
1.860
395,265
+0.03(+1.67%)
Aug 17, 2009
1.830
1.930
1.700
1.829
177,011
-0.12(-6.18%)
Aug 14, 2009
1.960
1.960
1.870
1.950
143,874
-0.04(-2.01%)
Aug 13, 2009
2.070
2.100
1.920
1.990
281,457
-0.07(-3.40%)
Aug 12, 2009
2.000
2.250
1.990
2.060
369,975
+0.06(+3.00%)
Aug 11, 2009
2.320
2.370
1.920
2.000
445,955
-0.38(-15.97%)
Aug 10, 2009
2.450
2.620
2.280
2.380
226,902
-0.05(-2.06%)
Aug 07, 2009
2.240
2.430
2.210
2.430
187,720
+0.19(+8.48%)
Aug 06, 2009
2.330
2.360
2.230
2.240
221,884
-0.09(-3.86%)
Aug 05, 2009
2.500
2.510
2.230
2.330
450,470
-0.19(-7.54%)
Aug 04, 2009
2.960
2.960
2.200
2.520
1,365,200
-0.34(-11.99%)
Aug 03, 2009
2.280
2.930
2.280
2.863
1,656,729
+0.73(+34.43%)
Jul 31, 2009
1.940
2.140
1.920
2.130
358,805
+0.28(+15.14%)
Jul 30, 2009
1.650
2.160
1.650
1.850
525,448
+0.03(+1.65%)
Jul 29, 2009
1.700
1.870
1.650
1.820
300,111
+0.11(+6.43%)
Jul 28, 2009
1.420
1.720
1.320
1.710
836,396
+0.30(+21.28%)
Jul 27, 2009
1.280
1.420
1.280
1.410
244,114
+0.17(+13.71%)
Jul 24, 2009
1.200
1.300
1.200
1.240
155,703
+0.06(+5.08%)
Jul 23, 2009
1.110
1.250
1.110
1.180
249,889
+0.04(+3.51%)
Jul 22, 2009
1.140
1.150
1.110
1.140
31,285
+0.00(+0.00%)
Jul 21, 2009
1.150
1.150
1.110
1.140
90,782
+0.01(+0.88%)
Jul 20, 2009
1.070
1.140
1.070
1.130
92,843
+0.06(+5.61%)
Jul 17, 2009
1.130
1.130
1.060
1.070
63,940
-0.06(-5.31%)
Jul 16, 2009
1.110
1.140
1.110
1.130
60,368
-0.02(-1.74%)
Jul 15, 2009
1.120
1.150
1.090
1.150
111,100
+0.04(+3.60%)
Jul 14, 2009
1.140
1.140
1.092
1.110
35,932
-0.03(-2.63%)
Jul 13, 2009
1.120
1.140
1.070
1.140
36,115
+0.02(+1.79%)
Jul 10, 2009
1.180
1.190
1.070
1.120
156,087
-0.03(-2.61%)
Jul 09, 2009
1.140
1.190
1.060
1.150
178,109
+0.01(+0.88%)
Jul 08, 2009
1.080
1.200
1.080
1.140
256,985
+0.10(+9.62%)
Jul 07, 2009
1.080
1.090
0.9600
1.040
228,398
-0.04(-3.70%)
Jul 06, 2009
1.110
1.140
1.080
1.080
138,409
-0.02(-1.82%)
Jul 02, 2009
1.150
1.170
1.100
1.100
133,648
-0.05(-4.35%)
Jul 01, 2009
1.150
1.190
1.130
1.150
125,335
+0.02(+1.77%)
Jun 30, 2009
1.170
1.190
1.100
1.130
136,573
-0.01(-0.88%)
Jun 29, 2009
1.120
1.170
1.060
1.140
511,266
+0.14(+14.00%)
Jun 26, 2009
1.280
1.290
1.000
1.000
2,883,632
-0.28(-21.88%)
Jun 25, 2009
1.290
1.310
1.260
1.280
87,400
+0.04(+3.23%)
Jun 24, 2009
1.220
1.320
1.210
1.240
80,864
+0.03(+2.48%)
Jun 23, 2009
1.220
1.250
1.150
1.210
130,950
+0.00(+0.00%)
Jun 22, 2009
1.400
1.420
1.210
1.210
144,368
-0.23(-15.97%)
Jun 19, 2009
1.290
1.440
1.260
1.440
135,022
+0.18(+14.29%)
Jun 18, 2009
1.240
1.280
1.230
1.260
47,295
+0.02(+1.61%)
Jun 17, 2009
1.300
1.310
1.210
1.240
93,309
-0.04(-3.13%)
Jun 16, 2009
1.300
1.360
1.280
1.280
83,160
+0.00(+0.00%)
Jun 15, 2009
1.300
1.300
1.200
1.280
109,403
-0.05(-3.76%)
Jun 12, 2009
1.230
1.350
1.190
1.330
263,525
+0.08(+6.40%)
Jun 11, 2009
1.250
1.290
1.220
1.250
115,893
+0.03(+2.46%)
Jun 10, 2009
1.250
1.250
1.200
1.220
70,385
-0.02(-1.61%)
Jun 09, 2009
1.360
1.360
1.230
1.240
141,915
-0.12(-8.82%)
Jun 08, 2009
1.390
1.410
1.360
1.360
119,470
-0.03(-2.16%)
Jun 05, 2009
1.350
1.400
1.300
1.390
231,117
+0.10(+7.75%)
Jun 04, 2009
1.180
1.360
1.180
1.290
186,539
+0.12(+10.26%)
Jun 03, 2009
1.260
1.260
1.170
1.170
173,809
-0.10(-7.87%)
Jun 02, 2009
1.370
1.370
1.200
1.270
194,338
-0.07(-5.22%)
Jun 01, 2009
1.390
1.390
1.300
1.340
202,518
-0.05(-3.60%)
May 29, 2009
1.130
1.390
1.110
1.390
428,061
+0.23(+19.83%)
May 28, 2009
1.330
1.400
1.120
1.160
261,096
-0.15(-11.45%)
May 27, 2009
1.440
1.450
1.310
1.310
278,745
-0.13(-9.03%)
May 26, 2009
1.530
1.600
1.430
1.440
402,826
-0.11(-7.10%)
May 22, 2009
1.690
1.740
1.520
1.550
279,843
-0.13(-7.74%)
May 21, 2009
1.860
1.910
1.490
1.680
713,973
-0.22(-11.58%)
May 20, 2009
1.470
2.350
1.470
1.900
1,784,401
+0.45(+31.03%)
May 19, 2009
1.380
1.590
1.380
1.450
464,726
+0.08(+5.84%)
May 18, 2009
1.150
1.400
1.060
1.370
394,518
+0.35(+34.31%)
May 15, 2009
1.020
1.060
1.020
1.020
166,469
+0.00(+0.00%)
May 14, 2009
1.020
1.050
0.9900
1.020
231,490
+0.04(+4.08%)
May 13, 2009
1.040
1.080
0.9700
0.9800
99,011
-0.07(-6.67%)
May 12, 2009
0.9500
1.080
0.9500
1.050
309,262
+0.08(+8.25%)
May 11, 2009
1.040
1.150
0.9200
0.9700
446,762
-0.12(-11.01%)
May 08, 2009
1.010
1.090
0.9900
1.090
245,214
+0.10(+10.10%)
May 07, 2009
1.010
1.030
0.9800
0.9900
253,084
+0.00(+0.00%)
May 06, 2009
1.000
1.020
0.9800
0.9900
217,371
+0.00(+0.00%)
May 05, 2009
1.010
1.060
0.9800
0.9900
109,166
-0.02(-1.98%)
May 04, 2009
0.9900
1.030
0.9300
1.010
112,103
+0.06(+6.32%)
May 01, 2009
0.9800
1.020
0.9500
0.9500
113,764
-0.05(-5.00%)
Apr 30, 2009
1.020
1.030
0.9399
1.000
139,397
+0.00(+0.00%)
Apr 29, 2009
0.9100
1.010
0.9000
1.000
68,305
+0.09(+9.89%)
Apr 28, 2009
0.9100
0.9500
0.8800
0.9100
113,956
-0.02(-2.15%)
Apr 27, 2009
0.9500
0.9500
0.9200
0.9300
33,519
-0.04(-4.12%)
Apr 24, 2009
0.9000
1.020
0.9000
0.9700
111,974
+0.04(+4.30%)
Apr 23, 2009
0.9800
0.9800
0.9300
0.9300
31,988
-0.05(-5.10%)
Apr 22, 2009
0.9900
1.010
0.9500
0.9800
144,477
-0.02(-2.00%)
Apr 21, 2009
0.9500
1.020
0.9300
1.000
117,510
+0.05(+5.26%)
Apr 20, 2009
1.030
1.090
0.9300
0.9500
180,647
-0.14(-12.84%)
Apr 17, 2009
1.110
1.110
1.030
1.090
129,937
-0.01(-0.91%)
Apr 16, 2009
1.100
1.150
1.090
1.100
200,099
+0.01(+0.92%)
Apr 15, 2009
1.080
1.150
1.070
1.090
232,797
+0.02(+1.87%)
Apr 14, 2009
1.220
1.350
1.070
1.070
285,225
-0.13(-10.83%)
Apr 13, 2009
1.250
1.320
1.100
1.200
139,271
-0.04(-3.23%)
Apr 09, 2009
1.100
1.240
1.070
1.240
183,280
+0.17(+15.89%)
Apr 08, 2009
1.110
1.220
1.010
1.070
85,487
-0.05(-4.46%)
Apr 07, 2009
1.240
1.240
1.120
1.120
103,212
-0.05(-4.27%)
Apr 06, 2009
0.9900
1.330
0.9800
1.170
243,668
+0.17(+17.00%)
Apr 03, 2009
0.7700
1.000
0.7300
1.000
199,495
+0.22(+28.21%)
Apr 02, 2009
0.6900
0.8000
0.6700
0.7800
225,808
+0.12(+18.18%)
Apr 01, 2009
0.6200
0.6700
0.5900
0.6600
95,584
+0.03(+4.76%)
Mar 31, 2009
0.6300
0.6500
0.5900
0.6300
124,381
+0.01(+1.61%)
Mar 30, 2009
0.7500
0.7600
0.6200
0.6200
94,799
-0.13(-17.33%)
Mar 26, 2009
0.7000
0.7520
0.6800
0.7500
200,871
+0.07(+10.29%)
Mar 25, 2009
0.7000
0.7000
0.6100
0.6800
190,985
+0.01(+1.49%)
Mar 24, 2009
0.6800
0.7000
0.6300
0.6700
104,256
-0.02(-2.90%)
Mar 23, 2009
0.6300
0.6900
0.6200
0.6900
146,313
+0.04(+6.15%)
Mar 20, 2009
0.6800
0.7000
0.6300
0.6500
151,219
+0.03(+4.84%)
Mar 19, 2009
0.7400
0.7400
0.5501
0.6200
112,432
-0.03(-4.62%)
Mar 18, 2009
0.6800
0.6900
0.6200
0.6500
52,374
+0.01(+1.56%)
Mar 17, 2009
0.6500
0.6500
0.6200
0.6400
45,200
+0.00(+0.00%)
Mar 16, 2009
0.5700
0.6808
0.5600
0.6400
151,458
+0.07(+12.28%)
Mar 13, 2009
0.5600
0.6100
0.5400
0.5700
0
+0.01(+1.79%)
Mar 12, 2009
0.6000
0.6100
0.5400
0.5600
136,026
-0.02(-3.45%)
Mar 11, 2009
0.5800
0.6500
0.5000
0.5800
110,306
-0.10(-14.71%)
Mar 10, 2009
0.5000
0.6800
0.5000
0.6800
90,477
+0.18(+36.00%)
Mar 09, 2009
0.5000
0.5800
0.5000
0.5000
133,981
+0.00(+0.00%)
Mar 06, 2009
0.6900
0.6900
0.5000
0.5000
0
-0.04(-7.41%)
Mar 05, 2009
0.4800
0.5640
0.4800
0.5400
33,989
-0.02(-3.57%)
Mar 04, 2009
0.6000
0.6400
0.5500
0.5600
66,827
-0.10(-15.15%)
Mar 02, 2009
0.7280
0.7701
0.6100
0.6600
146,486
+0.01(+1.54%)
Feb 27, 2009
0.7700
0.7900
0.6500
0.6500
0
-0.13(-16.67%)
Feb 26, 2009
0.8500
0.8500
0.7400
0.7800
74,325
+0.02(+2.63%)
Feb 25, 2009
0.8100
0.8100
0.7600
0.7600
72,436
-0.05(-6.17%)
Feb 24, 2009
0.7600
0.8100
0.7000
0.8100
229,490
+0.06(+8.00%)
Feb 23, 2009
0.5300
0.8100
0.5300
0.7500
643,866
+0.24(+47.06%)
Feb 20, 2009
0.4700
0.6000
0.4700
0.5100
406,707
+0.04(+8.51%)
Feb 19, 2009
0.5700
0.6000
0.4500
0.4700
707,692
-0.10(-17.54%)
Feb 18, 2009
0.7000
0.7000
0.5600
0.5700
236,483
-0.10(-14.93%)
Feb 17, 2009
0.9100
0.9100
0.6700
0.6700
212,593
-0.24(-26.37%)
Feb 13, 2009
0.9502
1.030
0.9000
0.9100
154,690
-0.08(-8.08%)
Feb 12, 2009
1.060
1.070
0.9800
0.9900
438,446
-0.09(-8.33%)
Feb 11, 2009
1.160
1.180
1.070
1.080
106,476
-0.07(-6.09%)
Feb 10, 2009
1.220
1.380
1.150
1.150
60,849
-0.07(-5.74%)
Feb 09, 2009
1.300
1.300
1.180
1.220
52,444
-0.03(-2.40%)
Feb 06, 2009
1.130
1.250
1.100
1.250
138,517
+0.14(+12.61%)
Feb 05, 2009
1.140
1.180
1.070
1.110
184,882
-0.02(-1.77%)
Feb 04, 2009
1.300
1.330
1.130
1.130
171,502
-0.17(-13.08%)
Feb 03, 2009
1.350
1.380
1.280
1.300
127,190
-0.04(-2.99%)
Feb 02, 2009
1.400
1.400
1.320
1.340
214,966
-0.05(-3.60%)
Jan 30, 2009
1.460
1.570
1.270
1.390
0
-0.05(-3.47%)
Jan 29, 2009
1.580
1.610
1.420
1.440
82,446
-0.21(-12.73%)
Jan 28, 2009
1.640
1.680
1.520
1.650
129,146
+0.17(+11.49%)
Jan 27, 2009
1.580
1.610
1.470
1.480
70,149
-0.07(-4.52%)
Jan 26, 2009
1.510
1.770
1.510
1.550
150,095
+0.10(+6.90%)
Jan 23, 2009
1.400
1.480
1.380
1.450
87,526
+0.02(+1.40%)
Jan 22, 2009
1.500
1.520
1.400
1.430
263,576
-0.11(-7.14%)
Jan 21, 2009
1.510
1.560
1.490
1.540
105,251
+0.05(+3.36%)
Jan 20, 2009
1.580
1.640
1.490
1.490
89,091
-0.12(-7.45%)
Jan 16, 2009
1.680
1.690
1.590
1.610
194,282
-0.07(-4.17%)
Jan 15, 2009
1.560
1.700
1.500
1.680
219,865
+0.19(+12.75%)
Jan 14, 2009
1.750
1.750
1.490
1.490
266,486
-0.30(-16.76%)
Jan 13, 2009
1.820
1.920
1.760
1.790
174,595
-0.09(-4.79%)
Jan 12, 2009
1.960
2.060
1.880
1.880
76,281
-0.08(-4.08%)
Jan 09, 2009
2.310
2.310
1.930
1.960
98,976
-0.35(-15.15%)
Jan 08, 2009
2.340
2.520
2.280
2.310
151,281
-0.03(-1.28%)
Jan 07, 2009
2.170
2.570
2.170
2.340
241,686
+0.11(+4.93%)
Jan 06, 2009
2.020
2.230
2.020
2.230
111,761
+0.23(+11.50%)
Jan 05, 2009
2.110
2.220
1.950
2.000
79,739
-0.18(-8.26%)
Jan 02, 2009
2.160
2.250
2.150
2.180
0
-0.03(-1.36%)
Jan 01, 2009
2.130
2.240
2.010
2.210
0
+0.00(+0.00%)
Dec 31, 2008
2.130
2.240
2.010
2.210
211,643
+0.11(+5.24%)
Dec 30, 2008
2.010
2.160
2.000
2.100
120,744
+0.11(+5.53%)
Dec 29, 2008
1.780
2.000
1.750
1.990
172,075
+0.19(+10.56%)
Dec 26, 2008
1.890
1.890
1.760
1.800
47,972
-0.05(-2.70%)
Dec 24, 2008
1.750
1.860
1.720
1.850
52,898
+0.13(+7.56%)
Dec 23, 2008
1.960
2.060
1.720
1.720
291,851
-0.22(-11.34%)
Dec 22, 2008
2.010
2.090
1.830
1.940
194,197
-0.06(-3.00%)
Dec 19, 2008
2.080
2.370
1.900
2.000
462,205
+0.00(+0.00%)
Dec 18, 2008
1.860
2.000
1.750
2.000
143,890
+0.14(+7.53%)
Dec 17, 2008
2.030
2.030
1.750
1.860
167,413
-0.26(-12.26%)
Dec 16, 2008
1.890
2.130
1.780
2.120
115,893
+0.28(+15.22%)
Dec 15, 2008
2.160
2.170
1.810
1.840
114,712
-0.30(-14.02%)
Dec 12, 2008
2.150
2.220
2.050
2.140
112,563
-0.10(-4.46%)
Dec 11, 2008
2.280
2.420
2.160
2.240
191,116
-0.09(-3.86%)
Dec 10, 2008
2.250
2.360
2.140
2.330
60,445
+0.09(+4.02%)
Dec 09, 2008
2.300
2.610
2.200
2.240
147,467
-0.15(-6.28%)
Dec 08, 2008
2.310
2.390
2.160
2.390
130,994
+0.16(+7.17%)
Dec 05, 2008
2.150
2.340
1.910
2.230
186,935
-0.02(-0.89%)
Dec 04, 2008
2.230
2.460
2.180
2.250
67,119
-0.03(-1.32%)
Dec 03, 2008
2.140
2.290
1.950
2.280
110,738
+0.20(+9.62%)
Dec 02, 2008
2.070
2.390
1.800
2.080
170,266
+0.14(+7.22%)
Dec 01, 2008
2.830
2.830
1.940
1.940
175,824
-1.00(-34.01%)
Nov 28, 2008
2.660
2.940
2.650
2.940
58,800
+0.19(+6.91%)
Nov 26, 2008
2.330
2.780
2.230
2.750
148,908
+0.31(+12.70%)
Nov 25, 2008
2.720
2.720
2.310
2.440
208,906
-0.26(-9.63%)
Nov 24, 2008
2.330
2.800
2.250
2.700
358,363
+0.33(+13.92%)
Nov 21, 2008
2.110
2.370
1.900
2.370
265,942
+0.31(+15.05%)
Nov 20, 2008
1.860
2.340
1.810
2.060
315,279
+0.16(+8.42%)
Nov 19, 2008
1.910
1.950
1.770
1.900
180,212
+0.00(+0.00%)
Nov 18, 2008
1.750
1.940
1.670
1.900
200,938
+0.15(+8.57%)
Nov 17, 2008
1.660
1.790
1.660
1.750
110,245
+0.07(+4.17%)
Nov 14, 2008
1.800
1.990
1.680
1.680
197,787
-0.16(-8.70%)
Nov 13, 2008
2.010
2.010
1.730
1.840
359,131
-0.14(-7.07%)
Nov 12, 2008
2.270
2.300
1.980
1.980
425,841
-0.32(-13.91%)
Nov 11, 2008
2.440
2.440
2.225
2.300
374,650
-0.11(-4.56%)
Nov 10, 2008
2.400
2.460
2.250
2.410
263,725
+0.05(+2.12%)
Nov 07, 2008
2.260
2.400
2.200
2.360
227,751
+0.14(+6.31%)
Nov 06, 2008
2.080
2.420
2.010
2.220
173,131
+0.16(+7.77%)
Nov 05, 2008
2.790
2.790
2.030
2.060
247,665
-0.25(-10.82%)
Nov 04, 2008
2.540
2.540
2.290
2.310
195,326
-0.16(-6.48%)
Nov 03, 2008
2.450
2.560
2.400
2.470
212,807
+0.03(+1.23%)
Oct 31, 2008
2.470
2.480
2.350
2.440
219,528
-0.05(-2.01%)
Oct 30, 2008
2.470
2.550
2.390
2.490
160,607
+0.16(+6.87%)
Oct 29, 2008
2.110
2.360
2.090
2.330
255,091
+0.26(+12.56%)
Oct 28, 2008
2.310
2.350
1.970
2.070
288,905
-0.23(-10.00%)
Oct 27, 2008
2.520
2.630
2.300
2.300
134,069
-0.35(-13.21%)
Oct 24, 2008
2.470
2.730
2.450
2.650
156,665
-0.10(-3.64%)
Oct 23, 2008
3.070
3.070
2.700
2.750
193,387
-0.28(-9.24%)
Oct 22, 2008
3.090
3.190
3.000
3.030
99,691
-0.17(-5.31%)
Oct 21, 2008
3.320
3.380
3.200
3.200
133,598
-0.21(-6.16%)
Oct 20, 2008
3.420
3.440
3.200
3.410
116,060
-0.03(-0.87%)
Oct 17, 2008
2.990
3.500
2.950
3.440
320,236
+0.27(+8.52%)
Oct 16, 2008
3.110
3.220
2.790
3.170
335,673
+0.32(+11.23%)
Oct 15, 2008
3.240
3.240
2.750
2.850
362,190
-0.40(-12.31%)
Oct 14, 2008
3.420
3.460
3.210
3.250
188,731
-0.02(-0.61%)
Oct 13, 2008
3.490
3.620
2.970
3.270
311,901
-0.02(-0.61%)
Oct 10, 2008
2.780
3.300
2.580
3.290
369,192
+0.36(+12.29%)
Oct 09, 2008
3.410
3.560
2.930
2.930
407,642
-0.43(-12.80%)
Oct 08, 2008
2.820
3.460
2.820
3.360
464,305
+0.41(+13.90%)
Oct 07, 2008
3.610
3.850
2.700
2.950
463,337
-0.68(-18.73%)
Oct 06, 2008
3.850
3.980
3.500
3.630
328,616
-0.39(-9.70%)
Oct 03, 2008
4.310
4.400
3.910
4.020
0
-0.20(-4.74%)
Oct 02, 2008
4.450
4.540
4.210
4.220
251,327
-0.28(-6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.