Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1.270
1.340
1.270
1.330
137,349
+0.06(+4.72%)
Sep 29, 2010
1.300
1.320
1.250
1.270
253,453
-0.02(-1.55%)
Sep 28, 2010
1.390
1.400
1.260
1.290
422,057
-0.11(-7.86%)
Sep 27, 2010
1.320
1.480
1.310
1.400
482,134
+0.06(+4.48%)
Sep 24, 2010
1.320
1.390
1.280
1.340
120,471
+0.02(+1.52%)
Sep 23, 2010
1.330
1.340
1.280
1.320
76,087
-0.01(-0.75%)
Sep 22, 2010
1.420
1.420
1.320
1.330
45,433
-0.03(-2.21%)
Sep 21, 2010
1.380
1.380
1.310
1.360
57,318
-0.03(-2.16%)
Sep 20, 2010
1.360
1.410
1.330
1.390
103,591
+0.06(+4.51%)
Sep 17, 2010
1.330
1.410
1.260
1.330
159,623
-0.08(-5.67%)
Sep 15, 2010
1.410
1.440
1.350
1.410
109,500
+0.01(+0.71%)
Sep 14, 2010
1.430
1.440
1.360
1.400
86,335
+0.00(+0.00%)
Sep 13, 2010
1.400
1.420
1.350
1.400
57,618
+0.06(+4.48%)
Sep 10, 2010
1.420
1.420
1.340
1.340
66,830
-0.08(-5.63%)
Sep 09, 2010
1.390
1.420
1.350
1.420
79,487
+0.02(+1.43%)
Sep 08, 2010
1.510
1.510
1.270
1.400
158,544
-0.04(-2.78%)
Sep 07, 2010
1.270
1.550
1.270
1.440
307,807
+0.14(+10.77%)
Sep 03, 2010
1.380
1.400
1.300
1.300
115,728
-0.02(-1.52%)
Sep 02, 2010
1.280
1.320
1.250
1.320
78,449
+0.04(+3.13%)
Sep 01, 2010
1.280
1.370
1.270
1.280
104,864
+0.01(+0.79%)
Aug 31, 2010
1.280
1.310
1.260
1.270
110,685
-0.05(-3.79%)
Aug 30, 2010
1.320
1.410
1.280
1.320
65,602
-0.01(-0.75%)
Aug 27, 2010
1.330
1.380
1.300
1.330
128,221
+0.00(+0.00%)
Aug 26, 2010
1.360
1.380
1.320
1.330
43,534
-0.04(-2.92%)
Aug 25, 2010
1.430
1.430
1.330
1.370
61,360
-0.01(-0.72%)
Aug 24, 2010
1.420
1.420
1.310
1.380
149,581
-0.03(-2.13%)
Aug 23, 2010
1.550
1.560
1.400
1.410
158,886
-0.14(-9.03%)
Aug 20, 2010
1.570
1.600
1.500
1.550
84,042
-0.06(-3.73%)
Aug 19, 2010
1.620
1.650
1.560
1.610
62,115
-0.02(-1.23%)
Aug 18, 2010
1.670
1.690
1.550
1.630
110,276
-0.02(-1.21%)
Aug 17, 2010
1.700
1.700
1.510
1.650
205,835
-0.04(-2.37%)
Aug 16, 2010
1.710
1.760
1.660
1.690
73,529
-0.11(-6.11%)
Aug 13, 2010
1.800
1.880
1.790
1.800
53,599
-0.04(-2.17%)
Aug 12, 2010
1.900
1.930
1.830
1.840
90,093
-0.05(-2.65%)
Aug 11, 2010
1.860
1.910
1.850
1.890
44,711
-0.06(-3.08%)
Aug 10, 2010
1.940
1.970
1.910
1.950
18,464
+0.02(+1.04%)
Aug 09, 2010
2.020
2.020
1.910
1.930
50,823
+0.00(+0.00%)
Aug 06, 2010
1.930
2.000
1.900
1.930
53,243
+0.00(+0.00%)
Aug 05, 2010
1.970
2.000
1.900
1.930
21,431
-0.09(-4.46%)
Aug 04, 2010
1.910
2.020
1.890
2.020
51,269
+0.12(+6.32%)
Aug 03, 2010
1.940
1.940
1.890
1.900
41,129
-0.11(-5.47%)
Aug 02, 2010
2.040
2.040
1.930
2.010
64,579
+0.03(+1.52%)
Jul 30, 2010
1.980
2.020
1.710
1.980
42,245
+0.01(+0.51%)
Jul 29, 2010
1.880
1.970
1.770
1.970
76,393
+0.07(+3.68%)
Jul 28, 2010
1.950
1.950
1.840
1.900
64,910
-0.01(-0.52%)
Jul 27, 2010
1.770
1.920
1.770
1.910
76,487
+0.14(+7.91%)
Jul 26, 2010
1.740
1.800
1.740
1.770
90,235
+0.06(+3.51%)
Jul 23, 2010
1.670
1.780
1.640
1.710
167,654
+0.06(+3.64%)
Jul 22, 2010
1.690
1.690
1.620
1.650
94,095
-0.02(-1.20%)
Jul 21, 2010
1.630
1.680
1.600
1.670
67,360
+0.07(+4.37%)
Jul 20, 2010
1.550
1.650
1.550
1.600
32,049
-0.01(-0.62%)
Jul 19, 2010
1.700
1.700
1.450
1.610
178,346
-0.11(-6.40%)
Jul 16, 2010
1.720
1.819
1.710
1.720
60,644
-0.12(-6.52%)
Jul 15, 2010
1.970
2.080
1.750
1.840
111,853
-0.16(-8.00%)
Jul 14, 2010
1.870
2.190
1.870
2.000
300,919
+0.08(+4.17%)
Jul 13, 2010
1.770
1.920
1.650
1.920
190,594
+0.16(+9.09%)
Jul 12, 2010
1.540
1.920
1.510
1.760
145,552
+0.21(+13.55%)
Jul 09, 2010
1.550
1.550
1.486
1.550
64,057
+0.02(+1.31%)
Jul 08, 2010
1.580
1.580
1.490
1.530
61,290
+0.01(+0.66%)
Jul 07, 2010
1.550
1.600
1.410
1.520
158,437
+0.00(+0.00%)
Jul 06, 2010
1.620
1.890
1.450
1.520
236,430
+0.06(+4.11%)
Jul 02, 2010
1.460
1.500
1.450
1.460
66,628
+0.01(+0.69%)
Jul 01, 2010
1.510
1.600
1.390
1.450
142,724
-0.07(-4.61%)
Jun 30, 2010
1.610
1.660
1.500
1.520
171,533
-0.14(-8.43%)
Jun 29, 2010
1.810
1.890
1.610
1.660
217,169
-0.30(-15.31%)
Jun 25, 2010
1.960
2.050
1.850
1.960
81,893
+0.03(+1.55%)
Jun 24, 2010
1.970
2.030
1.917
1.930
126,928
-0.10(-4.93%)
Jun 23, 2010
2.060
2.200
2.000
2.030
69,908
-0.03(-1.46%)
Jun 22, 2010
2.190
2.200
2.060
2.060
72,109
-0.14(-6.36%)
Jun 21, 2010
2.200
2.210
2.100
2.200
111,629
+0.02(+0.92%)
Jun 18, 2010
2.180
2.260
2.180
2.180
50,066
-0.12(-5.22%)
Jun 17, 2010
2.520
2.520
2.249
2.300
75,652
-0.18(-7.26%)
Jun 16, 2010
2.340
2.500
2.320
2.480
90,173
+0.14(+5.98%)
Jun 15, 2010
2.260
2.340
2.140
2.340
70,698
+0.06(+2.63%)
Jun 14, 2010
2.070
2.350
2.056
2.280
104,170
+0.20(+9.62%)
Jun 11, 2010
1.970
2.090
1.970
2.080
39,851
+0.05(+2.46%)
Jun 10, 2010
1.970
2.110
1.970
2.030
71,216
+0.09(+4.64%)
Jun 09, 2010
1.930
2.060
1.930
1.940
75,156
+0.06(+3.19%)
Jun 08, 2010
2.130
2.130
1.810
1.880
348,708
-0.21(-10.05%)
Jun 07, 2010
2.210
2.240
2.090
2.090
98,631
-0.16(-7.11%)
Jun 04, 2010
2.250
2.340
2.220
2.250
30,300
-0.07(-3.02%)
Jun 03, 2010
2.420
2.420
2.290
2.320
50,613
-0.10(-4.13%)
Jun 02, 2010
2.200
2.440
2.200
2.420
113,517
+0.24(+11.01%)
Jun 01, 2010
2.300
2.300
2.150
2.180
86,162
-0.11(-4.80%)
May 28, 2010
2.290
2.300
2.260
2.290
63,718
+0.04(+1.78%)
May 27, 2010
2.250
2.306
2.220
2.250
51,782
+0.05(+2.27%)
May 26, 2010
2.250
2.380
2.200
2.200
69,162
-0.07(-3.08%)
May 25, 2010
2.200
2.290
2.200
2.270
101,157
-0.03(-1.30%)
May 24, 2010
2.380
2.440
2.290
2.300
115,742
-0.02(-0.86%)
May 21, 2010
2.220
2.500
2.220
2.320
311,618
-0.05(-2.11%)
May 20, 2010
2.380
2.450
2.310
2.370
124,383
-0.21(-8.14%)
May 19, 2010
2.450
2.670
2.340
2.580
86,012
+0.15(+6.17%)
May 18, 2010
2.600
2.648
2.430
2.430
76,683
-0.20(-7.60%)
May 17, 2010
2.660
2.720
2.400
2.630
365,462
+0.00(+0.00%)
May 14, 2010
2.630
2.840
2.570
2.630
172,535
-0.27(-9.31%)
May 13, 2010
3.080
3.100
2.750
2.900
164,838
-0.13(-4.29%)
May 12, 2010
2.990
3.080
2.950
3.030
104,953
+0.04(+1.34%)
May 11, 2010
2.790
2.990
2.770
2.990
132,346
+0.13(+4.55%)
May 10, 2010
2.820
2.900
2.820
2.860
96,148
+0.25(+9.58%)
May 07, 2010
2.790
2.990
2.320
2.610
338,721
-0.25(-8.74%)
May 06, 2010
2.910
3.300
2.800
2.860
196,204
-0.25(-8.04%)
May 05, 2010
3.180
3.340
3.100
3.110
123,811
-0.22(-6.61%)
May 04, 2010
3.580
3.610
3.211
3.330
140,424
-0.30(-8.26%)
May 03, 2010
3.480
3.630
3.450
3.630
95,817
+0.21(+6.14%)
Apr 30, 2010
3.590
3.680
3.390
3.420
210,412
-0.20(-5.52%)
Apr 29, 2010
3.520
3.650
3.470
3.620
59,790
+0.10(+2.84%)
Apr 28, 2010
3.420
3.560
3.390
3.520
45,237
+0.06(+1.73%)
Apr 27, 2010
3.540
3.590
3.350
3.460
69,465
-0.13(-3.62%)
Apr 26, 2010
3.520
3.630
3.520
3.590
99,037
+0.07(+1.99%)
Apr 23, 2010
3.400
3.520
3.390
3.520
59,518
+0.13(+3.83%)
Apr 22, 2010
3.330
3.430
3.330
3.390
38,298
-0.02(-0.59%)
Apr 21, 2010
3.370
3.440
3.320
3.410
42,794
+0.01(+0.29%)
Apr 20, 2010
3.490
3.490
3.260
3.400
80,061
-0.04(-1.16%)
Apr 19, 2010
3.330
3.440
3.230
3.440
63,186
+0.07(+2.08%)
Apr 16, 2010
3.440
3.440
3.180
3.370
84,821
-0.04(-1.17%)
Apr 15, 2010
3.290
3.410
3.240
3.410
93,194
+0.05(+1.49%)
Apr 14, 2010
3.380
3.410
3.280
3.360
81,147
-0.06(-1.75%)
Apr 13, 2010
3.430
3.432
3.271
3.420
107,708
-0.03(-0.87%)
Apr 12, 2010
3.330
3.500
3.330
3.450
71,067
+0.10(+2.99%)
Apr 09, 2010
3.460
3.480
3.280
3.350
98,968
-0.06(-1.76%)
Apr 08, 2010
3.190
3.440
3.150
3.410
109,552
+0.25(+7.91%)
Apr 07, 2010
3.120
3.200
3.100
3.160
51,974
-0.01(-0.32%)
Apr 06, 2010
3.020
3.170
2.820
3.170
159,623
+0.19(+6.38%)
Apr 05, 2010
2.990
3.210
2.930
2.980
238,225
-0.01(-0.33%)
Apr 01, 2010
3.040
2.990
2.990
2.990
186,900
-0.03(-0.99%)
Mar 31, 2010
3.160
3.170
3.020
3.020
209,334
-0.20(-6.21%)
Mar 30, 2010
3.260
3.300
3.180
3.220
47,741
-0.07(-2.13%)
Mar 29, 2010
3.390
3.410
3.200
3.290
140,149
-0.15(-4.36%)
Mar 26, 2010
3.360
3.490
3.310
3.440
101,729
+0.07(+2.08%)
Mar 25, 2010
3.200
3.400
3.180
3.370
137,854
+0.17(+5.31%)
Mar 24, 2010
3.180
3.320
3.150
3.200
117,594
+0.03(+0.95%)
Mar 23, 2010
3.160
3.290
3.160
3.170
121,596
+0.01(+0.32%)
Mar 22, 2010
3.180
3.380
3.020
3.160
254,466
+0.03(+0.96%)
Mar 19, 2010
3.780
3.870
3.130
3.130
655,723
-0.68(-17.85%)
Mar 18, 2010
3.950
3.970
3.750
3.810
70,581
-0.16(-4.03%)
Mar 17, 2010
3.870
4.020
3.760
3.970
120,002
+0.10(+2.58%)
Mar 16, 2010
3.850
3.940
3.740
3.870
112,834
-0.01(-0.26%)
Mar 15, 2010
3.970
3.980
3.880
3.880
114,051
+0.01(+0.26%)
Mar 12, 2010
4.190
4.210
3.750
3.870
357,783
-0.33(-7.86%)
Mar 11, 2010
4.350
4.400
4.090
4.200
276,260
-0.15(-3.45%)
Mar 10, 2010
4.040
4.350
4.000
4.350
366,345
+0.34(+8.48%)
Mar 09, 2010
3.890
4.010
3.800
4.010
269,976
+0.20(+5.25%)
Mar 08, 2010
3.640
3.950
3.570
3.810
272,312
+0.18(+4.96%)
Mar 05, 2010
3.320
3.650
3.320
3.630
299,603
+0.31(+9.34%)
Mar 04, 2010
3.160
3.390
3.080
3.320
164,229
+0.11(+3.43%)
Mar 03, 2010
3.120
3.280
2.950
3.210
237,893
+0.12(+3.88%)
Mar 02, 2010
3.310
3.330
2.850
3.090
335,369
-0.25(-7.49%)
Mar 01, 2010
3.390
3.500
3.280
3.340
133,636
-0.06(-1.76%)
Feb 26, 2010
3.410
3.410
3.270
3.400
168,470
-0.01(-0.29%)
Feb 25, 2010
3.430
3.470
3.370
3.410
294,627
-0.04(-1.19%)
Feb 24, 2010
3.490
3.620
3.420
3.451
292,245
-0.04(-1.12%)
Feb 23, 2010
3.010
3.540
2.920
3.490
341,964
+0.50(+16.72%)
Feb 22, 2010
3.050
3.070
2.800
2.990
248,104
-0.09(-2.92%)
Feb 19, 2010
3.080
3.113
2.790
3.080
286,111
+0.05(+1.65%)
Feb 18, 2010
3.170
3.250
2.970
3.030
208,111
-0.15(-4.72%)
Feb 17, 2010
3.120
3.250
3.100
3.180
211,973
+0.06(+1.92%)
Feb 16, 2010
3.000
3.270
3.000
3.120
327,746
+0.17(+5.76%)
Feb 12, 2010
2.670
2.950
2.950
2.950
398,000
+0.24(+8.86%)
Feb 11, 2010
2.480
2.727
2.430
2.710
200,177
+0.28(+11.52%)
Feb 10, 2010
2.360
2.480
2.320
2.430
113,511
+0.03(+1.25%)
Feb 09, 2010
2.290
2.420
2.240
2.400
322,313
+0.13(+5.73%)
Feb 08, 2010
2.310
2.340
2.220
2.270
113,310
-0.04(-1.73%)
Feb 05, 2010
2.190
2.470
2.150
2.310
96,107
+0.12(+5.48%)
Feb 04, 2010
2.350
2.370
2.140
2.190
89,685
-0.18(-7.59%)
Feb 03, 2010
2.450
2.450
2.350
2.370
66,514
-0.08(-3.27%)
Feb 02, 2010
2.370
2.500
2.370
2.450
31,742
+0.05(+2.08%)
Feb 01, 2010
2.550
2.560
2.350
2.400
39,779
-0.11(-4.38%)
Jan 29, 2010
2.450
2.700
2.440
2.510
182,938
+0.01(+0.40%)
Jan 28, 2010
2.500
2.530
2.330
2.500
105,860
+0.03(+1.21%)
Jan 27, 2010
2.450
2.580
2.440
2.470
52,317
+0.06(+2.49%)
Jan 26, 2010
2.480
2.490
2.270
2.410
86,220
-0.02(-0.82%)
Jan 25, 2010
2.760
2.760
2.420
2.430
53,666
-0.25(-9.33%)
Jan 22, 2010
2.630
2.790
2.630
2.680
172,009
+0.09(+3.47%)
Jan 21, 2010
2.440
2.900
2.440
2.590
364,105
+0.19(+7.92%)
Jan 20, 2010
2.310
2.500
2.250
2.400
159,663
+0.01(+0.42%)
Jan 19, 2010
2.580
2.690
2.270
2.390
343,602
-0.15(-5.91%)
Jan 15, 2010
2.140
2.540
2.540
2.540
435,100
+0.45(+21.53%)
Jan 14, 2010
2.160
2.210
2.090
2.090
240,079
-0.09(-4.13%)
Jan 13, 2010
2.010
2.210
1.960
2.180
314,473
+0.17(+8.46%)
Jan 12, 2010
2.010
2.030
1.980
2.010
14,969
+0.00(+0.00%)
Jan 11, 2010
2.050
2.060
2.000
2.010
121,280
+0.01(+0.50%)
Jan 08, 2010
2.050
2.050
2.000
2.000
73,383
+0.04(+2.04%)
Jan 07, 2010
2.010
2.014
1.950
1.960
118,450
-0.05(-2.49%)
Jan 06, 2010
1.730
2.080
1.730
2.010
171,156
-0.02(-0.99%)
Jan 05, 2010
2.080
2.090
2.000
2.030
32,093
-0.06(-2.87%)
Jan 04, 2010
2.060
2.090
1.990
2.090
86,417
+0.06(+2.96%)
Dec 31, 2009
1.920
2.030
2.030
2.030
143,600
+0.09(+4.64%)
Dec 30, 2009
1.860
1.940
1.820
1.940
144,198
+0.04(+2.11%)
Dec 29, 2009
1.880
1.930
1.850
1.900
56,592
-0.01(-0.52%)
Dec 28, 2009
1.890
1.930
1.878
1.910
64,489
-0.01(-0.52%)
Dec 24, 2009
1.920
1.950
1.880
1.920
9,028
-0.01(-0.52%)
Dec 23, 2009
1.960
1.990
1.880
1.930
40,687
-0.04(-2.03%)
Dec 22, 2009
1.980
2.020
1.930
1.970
62,184
-0.06(-2.96%)
Dec 21, 2009
2.220
2.220
1.950
2.030
146,097
-0.15(-6.88%)
Dec 18, 2009
1.920
2.180
1.870
2.180
318,925
+0.33(+17.84%)
Dec 17, 2009
1.840
1.890
1.790
1.850
95,508
+0.00(+0.00%)
Dec 16, 2009
1.830
1.850
1.760
1.850
91,296
+0.03(+1.65%)
Dec 15, 2009
1.900
1.920
1.820
1.820
91,077
-0.06(-3.19%)
Dec 14, 2009
1.850
1.910
1.830
1.880
87,575
-0.12(-6.00%)
Dec 11, 2009
2.000
2.030
1.890
2.000
29,067
+0.03(+1.52%)
Dec 10, 2009
2.010
2.050
1.970
1.970
48,492
-0.08(-3.90%)
Dec 09, 2009
1.980
2.050
1.960
2.050
39,233
+0.04(+1.99%)
Dec 08, 2009
2.040
2.090
2.000
2.010
23,821
-0.03(-1.47%)
Dec 07, 2009
2.040
2.110
2.000
2.040
71,360
-0.03(-1.45%)
Dec 04, 2009
2.020
2.070
1.990
2.070
37,066
+0.01(+0.49%)
Dec 03, 2009
2.060
2.100
2.030
2.060
107,770
-0.05(-2.37%)
Dec 02, 2009
2.060
2.210
2.030
2.110
389,062
+0.08(+3.94%)
Dec 01, 2009
1.990
2.070
1.930
2.030
100,598
+0.10(+5.18%)
Nov 30, 2009
2.000
2.000
1.880
1.930
65,080
-0.01(-0.52%)
Nov 27, 2009
1.890
1.940
1.850
1.940
37,039
-0.01(-0.51%)
Nov 25, 2009
1.950
1.960
1.850
1.950
56,743
-0.01(-0.51%)
Nov 24, 2009
1.890
1.960
1.810
1.960
41,010
+0.06(+3.16%)
Nov 23, 2009
1.940
1.940
1.820
1.900
32,688
+0.00(+0.00%)
Nov 20, 2009
1.940
1.940
1.780
1.900
60,699
-0.05(-2.56%)
Nov 19, 2009
1.950
1.980
1.850
1.950
100,233
+0.00(+0.00%)
Nov 18, 2009
1.980
2.000
1.920
1.950
55,359
-0.03(-1.52%)
Nov 17, 2009
1.960
1.980
1.930
1.980
53,958
-0.01(-0.50%)
Nov 16, 2009
1.970
2.000
1.940
1.990
40,894
+0.02(+1.02%)
Nov 13, 2009
1.960
2.040
1.920
1.970
79,831
+0.01(+0.51%)
Nov 12, 2009
1.900
1.987
1.900
1.960
24,996
+0.05(+2.62%)
Nov 11, 2009
1.930
1.940
1.890
1.910
36,148
-0.02(-1.04%)
Nov 10, 2009
1.960
2.120
1.850
1.930
90,050
-0.21(-9.81%)
Nov 09, 2009
1.910
2.175
1.900
2.140
170,317
+0.24(+12.63%)
Nov 06, 2009
2.030
2.060
1.900
1.900
129,770
-0.20(-9.52%)
Nov 05, 2009
1.910
2.100
1.851
2.100
64,781
+0.26(+14.13%)
Nov 04, 2009
1.910
1.930
1.840
1.840
8,020
-0.05(-2.65%)
Nov 03, 2009
1.810
1.890
1.710
1.890
25,841
+0.13(+7.39%)
Nov 02, 2009
1.800
1.840
1.750
1.760
28,763
-0.03(-1.68%)
Oct 30, 2009
1.900
1.940
1.672
1.790
70,788
-0.11(-5.79%)
Oct 29, 2009
1.940
1.940
1.600
1.900
76,400
+0.23(+13.77%)
Oct 28, 2009
1.810
1.820
1.670
1.670
86,830
-0.15(-8.24%)
Oct 27, 2009
1.980
1.990
1.820
1.820
103,124
-0.19(-9.45%)
Oct 26, 2009
2.080
2.230
2.010
2.010
168,871
-0.07(-3.37%)
Oct 23, 2009
2.050
2.080
1.970
2.080
78,377
+0.06(+2.97%)
Oct 22, 2009
2.030
2.030
1.950
2.020
40,562
-0.02(-0.98%)
Oct 21, 2009
2.110
2.110
2.010
2.040
49,223
-0.08(-3.77%)
Oct 20, 2009
2.021
2.120
2.020
2.120
71,397
+0.02(+0.95%)
Oct 19, 2009
2.080
2.100
1.970
2.100
134,980
+0.01(+0.48%)
Oct 16, 2009
2.140
2.158
2.090
2.090
43,394
-0.10(-4.57%)
Oct 15, 2009
2.120
2.230
2.120
2.190
129,836
-0.01(-0.45%)
Oct 14, 2009
2.200
2.250
2.050
2.200
159,954
+0.07(+3.29%)
Oct 13, 2009
2.040
2.130
1.950
2.130
217,846
+0.04(+1.91%)
Oct 12, 2009
2.100
2.470
1.970
2.090
636,720
-0.17(-7.52%)
Oct 09, 2009
1.650
2.350
1.640
2.260
1,288,137
+0.60(+36.14%)
Oct 08, 2009
1.750
1.770
1.660
1.660
117,300
-0.04(-2.35%)
Oct 07, 2009
1.690
1.700
1.620
1.700
49,083
+0.04(+2.41%)
Oct 06, 2009
1.620
1.700
1.610
1.660
40,587
+0.04(+2.47%)
Oct 05, 2009
1.700
1.700
1.620
1.620
52,678
-0.07(-4.14%)
Oct 02, 2009
1.730
1.740
1.590
1.690
69,207
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.