Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.570
2.650
2.530
2.620
86,098
+0.05(+1.95%)
Sep 27, 2012
2.480
2.600
2.480
2.570
70,673
+0.11(+4.47%)
Sep 26, 2012
2.450
2.500
2.420
2.460
76,038
+0.00(+0.00%)
Sep 25, 2012
2.470
2.520
2.420
2.460
94,490
-0.01(-0.40%)
Sep 24, 2012
2.500
2.540
2.450
2.470
164,502
-0.03(-1.20%)
Sep 21, 2012
2.530
2.580
2.500
2.500
166,192
-0.02(-0.79%)
Sep 20, 2012
2.580
2.590
2.490
2.520
59,629
-0.08(-3.08%)
Sep 19, 2012
2.610
2.610
2.560
2.600
61,012
-0.01(-0.38%)
Sep 18, 2012
2.680
2.680
2.590
2.610
97,749
-0.09(-3.33%)
Sep 17, 2012
2.770
2.770
2.690
2.700
163,830
-0.02(-0.74%)
Sep 14, 2012
2.700
2.750
2.670
2.720
165,353
+0.04(+1.49%)
Sep 13, 2012
2.470
2.690
2.470
2.680
198,701
+0.14(+5.51%)
Sep 12, 2012
2.500
2.590
2.480
2.540
138,534
+0.06(+2.42%)
Sep 11, 2012
2.490
2.570
2.480
2.480
182,604
+0.01(+0.40%)
Sep 10, 2012
2.520
2.570
2.450
2.470
66,924
-0.03(-1.20%)
Sep 07, 2012
2.400
2.580
2.400
2.500
264,392
+0.12(+5.04%)
Sep 06, 2012
2.400
2.460
2.380
2.380
161,238
+0.00(+0.00%)
Sep 05, 2012
2.400
2.430
2.380
2.380
135,257
+0.02(+0.85%)
Sep 04, 2012
2.320
2.400
2.300
2.360
220,339
+0.00(+0.00%)
Aug 31, 2012
2.370
2.460
2.320
2.360
175,666
+0.00(+0.00%)
Aug 30, 2012
2.350
2.390
2.300
2.360
162,889
+0.01(+0.43%)
Aug 29, 2012
2.390
2.440
2.350
2.350
132,360
+0.03(+1.29%)
Aug 27, 2012
2.390
2.410
2.280
2.320
315,894
-0.03(-1.28%)
Aug 24, 2012
2.450
2.462
2.350
2.350
181,749
-0.09(-3.69%)
Aug 23, 2012
2.540
2.540
2.340
2.440
332,675
-0.07(-2.79%)
Aug 22, 2012
2.580
2.589
2.420
2.510
174,826
-0.09(-3.46%)
Aug 21, 2012
2.580
2.630
2.530
2.600
81,868
+0.02(+0.78%)
Aug 20, 2012
2.630
2.630
2.570
2.580
89,138
-0.03(-1.15%)
Aug 17, 2012
2.530
2.610
2.510
2.610
98,670
+0.10(+3.98%)
Aug 16, 2012
2.560
2.570
2.510
2.510
93,917
-0.07(-2.71%)
Aug 15, 2012
2.520
2.640
2.520
2.580
103,729
+0.10(+4.03%)
Aug 14, 2012
2.440
2.540
2.440
2.480
122,112
+0.04(+1.64%)
Aug 13, 2012
2.620
2.650
2.300
2.440
328,747
-0.18(-6.87%)
Aug 10, 2012
2.520
2.632
2.490
2.620
114,421
+0.13(+5.22%)
Aug 09, 2012
2.470
2.530
2.300
2.490
334,751
+0.02(+0.81%)
Aug 08, 2012
2.670
2.750
2.460
2.470
526,072
-0.18(-6.79%)
Aug 07, 2012
3.120
3.160
2.640
2.650
1,134,239
-0.70(-20.90%)
Aug 06, 2012
3.250
3.400
3.120
3.350
87,653
+0.10(+3.08%)
Aug 03, 2012
3.260
3.400
3.210
3.250
101,469
+0.07(+2.20%)
Aug 02, 2012
3.180
3.220
3.150
3.180
36,708
+0.00(+0.00%)
Aug 01, 2012
3.210
3.231
3.130
3.180
62,387
-0.02(-0.63%)
Jul 31, 2012
3.150
3.260
3.150
3.200
43,574
+0.02(+0.63%)
Jul 30, 2012
3.170
3.230
3.140
3.180
33,037
+0.02(+0.63%)
Jul 27, 2012
3.100
3.180
3.090
3.160
24,336
+0.07(+2.27%)
Jul 26, 2012
3.080
3.120
3.010
3.090
132,221
+0.07(+2.32%)
Jul 25, 2012
3.020
3.080
2.970
3.020
88,331
+0.00(+0.00%)
Jul 24, 2012
3.100
3.130
3.010
3.020
82,196
-0.07(-2.27%)
Jul 23, 2012
3.070
3.130
3.000
3.090
76,589
-0.04(-1.28%)
Jul 20, 2012
3.040
3.130
3.040
3.130
47,763
+0.07(+2.29%)
Jul 19, 2012
3.100
3.120
3.020
3.060
140,518
-0.07(-2.24%)
Jul 18, 2012
3.180
3.240
3.060
3.130
52,631
-0.04(-1.26%)
Jul 17, 2012
3.210
3.280
3.160
3.170
41,105
+0.07(+2.26%)
Jul 16, 2012
3.060
3.250
2.930
3.100
176,366
+0.02(+0.65%)
Jul 13, 2012
3.330
3.340
3.020
3.080
131,278
-0.21(-6.38%)
Jul 12, 2012
3.290
3.360
3.290
3.290
85,748
-0.02(-0.60%)
Jul 11, 2012
3.360
3.370
3.290
3.310
56,131
-0.01(-0.30%)
Jul 10, 2012
3.530
3.530
3.200
3.320
218,728
-0.15(-4.32%)
Jul 09, 2012
3.560
3.580
3.420
3.470
129,955
-0.10(-2.80%)
Jul 06, 2012
3.450
3.640
3.450
3.570
163,785
+0.12(+3.48%)
Jul 05, 2012
3.500
3.640
3.380
3.450
248,670
-0.02(-0.58%)
Jul 03, 2012
3.420
3.490
3.370
3.470
106,330
+0.05(+1.46%)
Jul 02, 2012
3.300
3.500
3.290
3.420
163,067
+0.11(+3.32%)
Jun 29, 2012
3.400
3.400
3.310
3.310
95,669
-0.05(-1.49%)
Jun 28, 2012
3.310
3.380
3.240
3.360
68,154
+0.06(+1.82%)
Jun 27, 2012
3.240
3.300
3.210
3.300
40,056
+0.03(+0.92%)
Jun 26, 2012
3.300
3.340
3.240
3.270
29,066
+0.00(+0.00%)
Jun 25, 2012
3.410
3.430
3.270
3.270
109,965
-0.14(-4.11%)
Jun 22, 2012
3.200
3.420
3.180
3.410
108,664
+0.22(+6.90%)
Jun 21, 2012
3.220
3.240
3.170
3.190
91,578
-0.02(-0.62%)
Jun 20, 2012
3.210
3.240
3.180
3.210
50,600
+0.04(+1.26%)
Jun 19, 2012
3.120
3.290
3.100
3.170
97,575
+0.07(+2.26%)
Jun 18, 2012
3.220
3.230
3.100
3.100
117,283
-0.12(-3.73%)
Jun 15, 2012
3.250
3.256
3.191
3.220
86,002
+0.00(+0.00%)
Jun 14, 2012
3.200
3.240
3.170
3.220
56,521
+0.03(+0.94%)
Jun 13, 2012
3.260
3.290
3.140
3.190
57,630
-0.04(-1.24%)
Jun 12, 2012
3.170
3.255
3.040
3.230
114,421
+0.03(+0.94%)
Jun 11, 2012
3.300
3.300
3.180
3.200
133,754
-0.07(-2.14%)
Jun 08, 2012
3.350
3.350
3.210
3.270
92,058
-0.11(-3.25%)
Jun 07, 2012
3.440
3.470
3.050
3.380
438,575
-0.01(-0.29%)
Jun 06, 2012
3.240
3.500
3.220
3.390
566,569
+0.21(+6.60%)
Jun 05, 2012
3.130
3.280
3.100
3.180
273,415
+0.05(+1.60%)
Jun 04, 2012
3.090
3.180
2.970
3.130
231,622
+0.11(+3.64%)
Jun 01, 2012
2.950
3.100
2.940
3.020
154,158
+0.02(+0.67%)
May 31, 2012
2.920
3.100
2.910
3.000
325,935
+0.08(+2.74%)
May 30, 2012
2.890
2.920
2.840
2.920
120,807
+0.04(+1.39%)
May 29, 2012
2.850
2.900
2.850
2.880
116,507
+0.03(+1.05%)
May 25, 2012
2.790
2.850
2.750
2.850
104,135
+0.06(+2.15%)
May 24, 2012
2.710
2.800
2.700
2.790
34,354
+0.11(+4.10%)
May 23, 2012
2.710
2.750
2.650
2.680
136,250
-0.04(-1.47%)
May 22, 2012
2.790
2.800
2.700
2.720
125,690
-0.01(-0.37%)
May 21, 2012
2.630
2.750
2.620
2.730
117,416
+0.10(+3.80%)
May 18, 2012
2.690
2.720
2.630
2.630
81,832
-0.03(-1.13%)
May 17, 2012
2.770
2.790
2.610
2.660
212,083
-0.11(-3.97%)
May 16, 2012
2.680
2.780
2.630
2.770
326,575
+0.07(+2.59%)
May 15, 2012
2.640
2.800
2.630
2.700
391,439
+0.10(+3.85%)
May 14, 2012
2.560
2.630
2.550
2.600
162,709
+0.04(+1.56%)
May 11, 2012
2.540
2.680
2.530
2.560
392,245
+0.01(+0.39%)
May 10, 2012
2.570
2.607
2.500
2.550
116,967
-0.02(-0.78%)
May 09, 2012
2.300
2.570
2.210
2.570
233,026
+0.28(+12.23%)
May 08, 2012
2.430
2.570
2.200
2.290
710,005
+0.06(+2.69%)
May 07, 2012
2.410
2.440
2.210
2.230
536,851
-0.22(-8.98%)
May 04, 2012
2.500
2.540
2.430
2.450
234,536
-0.06(-2.39%)
May 03, 2012
2.520
2.600
2.500
2.510
168,364
-0.02(-0.79%)
May 02, 2012
2.560
2.580
2.520
2.530
135,383
-0.02(-0.78%)
May 01, 2012
2.600
2.650
2.550
2.550
186,865
-0.04(-1.54%)
Apr 30, 2012
2.610
2.700
2.570
2.590
198,897
-0.01(-0.38%)
Apr 27, 2012
2.580
2.640
2.550
2.600
129,482
+0.01(+0.39%)
Apr 26, 2012
2.550
2.670
2.550
2.590
79,465
+0.01(+0.39%)
Apr 25, 2012
2.580
2.600
2.500
2.580
44,932
+0.04(+1.57%)
Apr 24, 2012
2.600
2.650
2.510
2.540
213,320
-0.03(-1.17%)
Apr 23, 2012
2.650
2.669
2.520
2.570
206,235
-0.08(-3.02%)
Apr 20, 2012
2.640
2.690
2.610
2.650
136,666
+0.00(+0.00%)
Apr 19, 2012
2.690
2.740
2.620
2.650
173,313
-0.04(-1.49%)
Apr 18, 2012
2.650
2.700
2.630
2.690
175,958
+0.06(+2.28%)
Apr 17, 2012
2.680
2.710
2.600
2.630
267,225
-0.05(-1.87%)
Apr 16, 2012
2.680
2.740
2.630
2.680
431,949
+0.08(+3.08%)
Apr 13, 2012
2.600
2.650
2.560
2.600
149,086
+0.00(+0.00%)
Apr 12, 2012
2.570
2.670
2.570
2.600
137,716
+0.00(+0.00%)
Apr 11, 2012
2.580
2.640
2.530
2.600
256,370
+0.01(+0.39%)
Apr 10, 2012
2.740
2.745
2.590
2.590
371,587
-0.11(-4.07%)
Apr 09, 2012
2.820
2.820
2.700
2.700
458,041
-0.12(-4.26%)
Apr 05, 2012
2.640
2.820
2.640
2.820
323,010
+0.15(+5.62%)
Apr 04, 2012
2.660
2.750
2.650
2.670
98,365
-0.06(-2.20%)
Apr 03, 2012
2.680
2.825
2.680
2.730
105,755
+0.02(+0.74%)
Apr 02, 2012
2.760
2.820
2.640
2.710
177,478
-0.09(-3.21%)
Mar 30, 2012
2.840
2.840
2.690
2.800
177,275
-0.01(-0.36%)
Mar 29, 2012
2.890
2.917
2.730
2.810
149,738
-0.09(-3.10%)
Mar 28, 2012
2.920
3.000
2.870
2.900
160,944
-0.02(-0.68%)
Mar 27, 2012
2.820
3.040
2.820
2.920
245,799
+0.10(+3.55%)
Mar 26, 2012
2.700
2.860
2.690
2.820
244,231
+0.18(+6.82%)
Mar 23, 2012
2.680
2.680
2.630
2.640
103,862
-0.05(-1.86%)
Mar 22, 2012
2.630
2.760
2.630
2.690
202,898
+0.03(+1.13%)
Mar 21, 2012
2.640
2.730
2.630
2.660
191,376
+0.00(+0.00%)
Mar 20, 2012
2.720
2.750
2.610
2.660
145,611
-0.04(-1.48%)
Mar 19, 2012
2.640
2.780
2.640
2.700
322,606
+0.10(+3.85%)
Mar 16, 2012
2.730
2.730
2.550
2.600
421,517
-0.10(-3.70%)
Mar 15, 2012
2.870
2.870
2.690
2.700
425,787
-0.15(-5.26%)
Mar 14, 2012
2.960
3.040
2.790
2.850
418,405
-0.07(-2.40%)
Mar 13, 2012
2.750
3.040
2.610
2.920
1,167,139
+0.27(+10.19%)
Mar 12, 2012
2.610
2.690
2.570
2.650
615,523
+0.01(+0.38%)
Mar 09, 2012
2.780
2.850
2.620
2.640
892,880
-0.01(-0.38%)
Mar 08, 2012
2.630
2.670
2.610
2.650
79,548
+0.01(+0.38%)
Mar 07, 2012
2.680
2.730
2.580
2.640
239,026
-0.08(-2.94%)
Mar 06, 2012
2.780
2.790
2.490
2.720
422,941
-0.03(-1.09%)
Mar 05, 2012
2.800
2.820
2.720
2.750
55,953
-0.05(-1.79%)
Mar 02, 2012
2.840
2.850
2.774
2.800
223,890
+0.00(+0.00%)
Mar 01, 2012
2.820
2.820
2.730
2.800
135,862
+0.02(+0.72%)
Feb 29, 2012
2.710
2.820
2.666
2.780
304,106
+0.03(+1.09%)
Feb 28, 2012
2.620
2.750
2.600
2.750
157,006
+0.10(+3.77%)
Feb 27, 2012
2.690
2.700
2.600
2.650
98,342
-0.07(-2.57%)
Feb 24, 2012
2.670
2.720
2.660
2.720
56,645
+0.00(+0.00%)
Feb 23, 2012
2.680
2.730
2.650
2.720
83,821
+0.04(+1.49%)
Feb 22, 2012
2.770
2.800
2.650
2.680
58,518
-0.07(-2.55%)
Feb 21, 2012
2.830
2.870
2.740
2.750
123,049
-0.01(-0.36%)
Feb 17, 2012
2.750
2.880
2.750
2.760
85,711
+0.04(+1.47%)
Feb 16, 2012
2.760
2.790
2.550
2.720
119,393
-0.13(-4.56%)
Feb 15, 2012
2.820
2.890
2.720
2.850
186,915
+0.08(+2.89%)
Feb 14, 2012
2.650
2.770
2.630
2.770
108,317
+0.12(+4.53%)
Feb 13, 2012
2.620
2.750
2.550
2.650
262,903
+0.14(+5.58%)
Feb 10, 2012
2.590
2.610
2.450
2.510
211,915
-0.13(-4.92%)
Feb 09, 2012
2.690
2.740
2.620
2.640
127,654
-0.04(-1.49%)
Feb 08, 2012
2.650
2.750
2.590
2.680
299,173
+0.03(+1.13%)
Feb 07, 2012
2.480
2.690
2.470
2.650
375,943
+0.16(+6.43%)
Feb 06, 2012
2.560
2.586
2.480
2.490
201,423
-0.04(-1.58%)
Feb 03, 2012
2.380
2.590
2.380
2.530
457,121
+0.15(+6.30%)
Feb 02, 2012
2.390
2.410
2.370
2.380
96,999
+0.01(+0.42%)
Feb 01, 2012
2.410
2.470
2.360
2.370
182,690
-0.04(-1.66%)
Jan 31, 2012
2.390
2.470
2.340
2.410
328,840
-0.04(-1.63%)
Jan 30, 2012
2.290
2.550
2.250
2.450
361,077
+0.15(+6.52%)
Jan 27, 2012
1.990
2.330
1.990
2.300
1,108,902
+0.37(+19.17%)
Jan 26, 2012
1.890
2.050
1.850
1.930
72,744
+0.08(+4.32%)
Jan 25, 2012
1.920
1.930
1.850
1.850
29,972
-0.09(-4.64%)
Jan 24, 2012
1.940
1.940
1.870
1.940
19,568
-0.01(-0.51%)
Jan 23, 2012
1.890
2.020
1.880
1.950
56,886
+0.08(+4.28%)
Jan 20, 2012
1.920
1.920
1.843
1.870
15,391
-0.03(-1.58%)
Jan 19, 2012
1.830
1.910
1.820
1.900
41,867
+0.07(+3.83%)
Jan 18, 2012
1.830
1.880
1.830
1.830
12,483
+0.02(+1.10%)
Jan 17, 2012
1.800
1.830
1.780
1.810
47,952
-0.02(-1.09%)
Jan 13, 2012
1.800
1.830
1.800
1.830
8,625
+0.00(+0.00%)
Jan 12, 2012
1.860
1.909
1.800
1.830
54,692
-0.07(-3.68%)
Jan 11, 2012
1.950
1.950
1.900
1.900
21,103
-0.06(-3.06%)
Jan 10, 2012
1.990
1.990
1.921
1.960
42,356
-0.02(-1.01%)
Jan 09, 2012
2.010
2.030
1.970
1.980
46,537
+0.01(+0.51%)
Jan 06, 2012
1.920
2.010
1.870
1.970
63,839
+0.05(+2.60%)
Jan 05, 2012
1.840
1.930
1.800
1.920
34,095
+0.08(+4.35%)
Jan 04, 2012
1.870
1.900
1.800
1.840
39,459
+0.09(+5.14%)
Dec 30, 2011
1.610
1.750
1.610
1.750
126,028
+0.11(+6.71%)
Dec 29, 2011
1.610
1.670
1.601
1.640
22,050
+0.04(+2.50%)
Dec 28, 2011
1.690
1.700
1.600
1.600
69,622
-0.11(-6.43%)
Dec 27, 2011
1.590
1.720
1.590
1.710
41,082
+0.10(+6.21%)
Dec 23, 2011
1.620
1.640
1.580
1.610
53,014
-0.05(-3.01%)
Dec 21, 2011
1.670
1.720
1.630
1.660
41,464
+0.00(+0.00%)
Dec 20, 2011
1.620
1.740
1.620
1.660
92,816
+0.05(+3.11%)
Dec 19, 2011
1.660
1.680
1.570
1.610
110,322
-0.05(-3.01%)
Dec 16, 2011
1.510
1.660
1.510
1.660
237,739
+0.12(+7.79%)
Dec 15, 2011
1.560
1.600
1.520
1.540
69,227
+0.01(+0.65%)
Dec 14, 2011
1.560
1.600
1.500
1.530
106,549
-0.05(-3.16%)
Dec 13, 2011
1.580
1.709
1.540
1.580
108,639
+0.00(+0.00%)
Dec 12, 2011
1.620
1.620
1.550
1.580
68,571
-0.04(-2.47%)
Dec 09, 2011
1.640
1.650
1.600
1.620
77,304
-0.01(-0.61%)
Dec 08, 2011
1.680
1.680
1.600
1.630
89,601
-0.02(-1.21%)
Dec 07, 2011
1.670
1.710
1.650
1.650
154,070
-0.06(-3.51%)
Dec 06, 2011
1.730
1.740
1.680
1.710
132,625
-0.03(-1.72%)
Dec 05, 2011
1.800
1.800
1.710
1.740
256,083
-0.04(-2.25%)
Dec 02, 2011
1.700
1.800
1.690
1.780
312,267
+0.06(+3.49%)
Dec 01, 2011
1.620
1.750
1.600
1.720
210,595
+0.09(+5.52%)
Nov 30, 2011
1.650
1.760
1.630
1.630
284,726
-0.05(-2.98%)
Nov 29, 2011
1.710
1.760
1.650
1.680
165,090
-0.07(-4.00%)
Nov 28, 2011
1.730
1.860
1.680
1.750
195,055
+0.08(+4.79%)
Nov 25, 2011
1.710
1.780
1.640
1.670
50,961
-0.03(-1.76%)
Nov 23, 2011
1.750
1.760
1.660
1.700
186,104
-0.07(-3.95%)
Nov 22, 2011
1.870
1.870
1.710
1.770
99,398
-0.10(-5.35%)
Nov 21, 2011
1.800
1.890
1.750
1.870
59,689
+0.07(+3.89%)
Nov 18, 2011
1.940
1.940
1.760
1.800
249,416
-0.13(-6.74%)
Nov 17, 2011
1.870
1.960
1.800
1.930
26,962
+0.08(+4.32%)
Nov 16, 2011
1.900
2.050
1.840
1.850
171,369
-0.05(-2.63%)
Nov 15, 2011
1.800
1.970
1.800
1.900
184,249
+0.08(+4.40%)
Nov 14, 2011
1.800
1.850
1.781
1.820
152,958
+0.00(+0.00%)
Nov 11, 2011
1.800
1.860
1.700
1.820
138,652
+0.07(+4.00%)
Nov 10, 2011
1.770
1.920
1.720
1.750
167,200
+0.00(+0.00%)
Nov 09, 2011
1.800
1.830
1.730
1.750
143,029
-0.11(-5.91%)
Nov 08, 2011
2.020
2.160
1.830
1.860
780,311
-0.18(-8.82%)
Nov 07, 2011
2.050
2.180
2.000
2.040
102,155
-0.03(-1.45%)
Nov 04, 2011
2.200
2.200
2.050
2.070
56,987
-0.11(-5.05%)
Nov 03, 2011
2.010
2.200
2.010
2.180
174,818
+0.20(+10.10%)
Nov 02, 2011
2.020
2.070
1.970
1.980
32,618
-0.01(-0.50%)
Nov 01, 2011
2.040
2.040
1.941
1.990
68,612
-0.03(-1.49%)
Oct 31, 2011
1.860
2.040
1.850
2.020
151,524
+0.13(+6.88%)
Oct 28, 2011
1.780
1.920
1.780
1.890
97,841
+0.10(+5.59%)
Oct 27, 2011
1.870
1.870
1.710
1.790
192,212
+0.00(+0.00%)
Oct 26, 2011
1.770
1.810
1.720
1.790
74,750
+0.04(+2.29%)
Oct 25, 2011
1.740
1.760
1.700
1.750
24,693
+0.02(+1.16%)
Oct 24, 2011
1.770
1.820
1.701
1.730
25,765
-0.05(-2.81%)
Oct 21, 2011
1.640
1.820
1.570
1.780
124,711
+0.14(+8.54%)
Oct 20, 2011
1.600
1.640
1.510
1.640
70,595
+0.03(+1.93%)
Oct 19, 2011
1.570
1.650
1.570
1.609
21,615
+0.03(+1.84%)
Oct 18, 2011
1.640
1.640
1.540
1.580
144,180
-0.07(-4.24%)
Oct 17, 2011
1.640
1.670
1.620
1.650
21,817
+0.01(+0.61%)
Oct 14, 2011
1.580
1.690
1.560
1.640
74,839
+0.07(+4.46%)
Oct 13, 2011
1.560
1.600
1.510
1.570
81,379
+0.01(+0.64%)
Oct 12, 2011
1.590
1.590
1.510
1.560
60,199
-0.03(-1.89%)
Oct 11, 2011
1.570
1.600
1.530
1.590
36,413
+0.01(+0.63%)
Oct 10, 2011
1.560
1.580
1.530
1.580
9,500
+0.06(+3.95%)
Oct 07, 2011
1.540
1.560
1.460
1.520
10,918
+0.01(+0.66%)
Oct 06, 2011
1.490
1.600
1.470
1.510
22,282
+0.00(+0.00%)
Oct 05, 2011
1.450
1.559
1.400
1.510
39,025
+0.08(+5.59%)
Oct 04, 2011
1.420
1.510
1.400
1.430
44,758
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.