Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bond Ishares ETF
(NY:
IEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
68.23
68.43
68.19
68.35
906,672
+0.05(+0.08%)
Sep 29, 2009
68.15
68.40
68.07
68.30
373,445
+0.16(+0.24%)
Sep 28, 2009
68.15
68.39
68.11
68.13
694,559
-0.07(-0.11%)
Sep 25, 2009
67.98
68.23
67.83
68.21
613,578
+0.27(+0.40%)
Sep 24, 2009
67.78
68.02
67.69
67.93
677,306
+0.19(+0.27%)
Sep 23, 2009
67.44
67.78
67.26
67.75
1,073,635
+0.15(+0.22%)
Sep 22, 2009
67.37
67.60
67.36
67.60
592,989
+0.18(+0.26%)
Sep 21, 2009
67.58
67.72
67.33
67.42
834,051
-0.04(-0.07%)
Sep 18, 2009
67.62
67.73
67.36
67.47
1,230,024
-0.36(-0.53%)
Sep 17, 2009
67.54
67.84
67.33
67.83
1,144,002
+0.41(+0.61%)
Sep 16, 2009
67.64
67.67
67.32
67.41
1,004,341
-0.13(-0.20%)
Sep 15, 2009
67.42
67.68
67.42
67.55
959,651
-0.14(-0.21%)
Sep 14, 2009
67.90
67.99
67.65
67.69
644,777
-0.40(-0.58%)
Sep 11, 2009
68.18
68.41
68.04
68.09
1,783,265
+0.20(+0.29%)
Sep 10, 2009
67.64
68.13
67.61
67.89
847,185
+0.50(+0.75%)
Sep 09, 2009
67.23
67.40
67.08
67.39
768,063
+0.06(+0.09%)
Sep 08, 2009
67.33
67.65
67.30
67.33
552,238
-0.16(-0.23%)
Sep 04, 2009
67.85
67.94
67.46
67.48
704,583
-0.41(-0.60%)
Sep 03, 2009
67.95
68.10
67.87
67.89
332,980
-0.24(-0.36%)
Sep 02, 2009
67.86
68.17
67.78
68.13
516,110
+0.37(+0.55%)
Sep 01, 2009
67.43
67.91
67.32
67.76
627,649
-0.01(-0.02%)
Aug 31, 2009
67.64
67.85
67.53
67.78
653,713
+0.20(+0.30%)
Aug 28, 2009
67.28
67.62
67.23
67.58
410,166
+0.16(+0.23%)
Aug 27, 2009
67.40
67.67
67.34
67.42
511,723
-0.19(-0.27%)
Aug 26, 2009
67.58
67.65
67.44
67.61
296,684
+0.09(+0.13%)
Aug 25, 2009
67.28
67.58
67.13
67.52
426,721
+0.18(+0.26%)
Aug 24, 2009
66.77
67.36
66.76
67.34
498,791
+0.41(+0.62%)
Aug 21, 2009
67.56
67.61
66.90
66.93
588,014
-0.69(-1.02%)
Aug 20, 2009
67.51
67.65
67.31
67.61
733,619
+0.18(+0.26%)
Aug 19, 2009
67.65
67.67
67.29
67.44
669,521
+0.25(+0.37%)
Aug 18, 2009
67.43
67.44
67.17
67.19
695,543
-0.17(-0.25%)
Aug 17, 2009
67.24
67.46
67.22
67.36
774,234
+0.39(+0.59%)
Aug 14, 2009
66.91
67.31
66.90
66.96
939,256
+0.21(+0.31%)
Aug 13, 2009
66.44
66.88
66.37
66.76
830,651
+0.52(+0.78%)
Aug 12, 2009
66.48
66.53
65.96
66.24
844,224
-0.18(-0.28%)
Aug 11, 2009
66.21
66.42
66.14
66.42
442,343
+0.46(+0.70%)
Aug 10, 2009
65.62
65.99
65.56
65.96
2,010,523
+0.42(+0.64%)
Aug 07, 2009
65.60
65.68
65.46
65.54
685,428
-0.44(-0.66%)
Aug 06, 2009
65.95
66.22
65.83
65.98
420,576
+0.00(+0.00%)
Aug 05, 2009
66.06
66.56
65.95
65.98
532,263
-0.38(-0.57%)
Aug 04, 2009
66.72
66.77
66.11
66.36
745,231
-0.20(-0.30%)
Aug 03, 2009
66.87
66.89
66.37
66.56
613,160
-0.90(-1.34%)
Jul 31, 2009
67.07
67.51
66.93
67.46
853,792
+0.67(+1.01%)
Jul 30, 2009
66.39
66.82
66.26
66.79
496,468
+0.27(+0.40%)
Jul 29, 2009
66.77
66.79
66.26
66.52
358,362
+0.04(+0.07%)
Jul 28, 2009
66.47
66.83
66.28
66.47
404,499
+0.13(+0.20%)
Jul 27, 2009
66.22
66.46
66.13
66.34
441,618
-0.31(-0.47%)
Jul 24, 2009
66.48
66.68
66.47
66.65
395,085
+0.14(+0.21%)
Jul 23, 2009
67.16
67.17
66.38
66.51
700,155
-0.65(-0.97%)
Jul 22, 2009
67.48
67.48
67.07
67.16
403,100
-0.40(-0.59%)
Jul 21, 2009
66.66
67.61
66.65
67.56
1,132,009
+0.75(+1.12%)
Jul 20, 2009
66.41
67.04
66.38
66.82
453,229
+0.24(+0.37%)
Jul 17, 2009
66.73
66.87
66.57
66.57
832,382
-0.45(-0.67%)
Jul 16, 2009
67.07
67.25
66.98
67.02
263,281
+0.40(+0.60%)
Jul 15, 2009
67.14
67.20
66.62
66.62
965,383
-0.87(-1.29%)
Jul 14, 2009
67.56
67.75
67.39
67.50
1,273,132
-0.45(-0.66%)
Jul 13, 2009
68.21
68.21
67.89
67.95
442,424
-0.24(-0.36%)
Jul 10, 2009
68.04
68.33
67.94
68.19
540,888
+0.42(+0.62%)
Jul 09, 2009
67.78
67.88
67.52
67.77
903,986
-0.40(-0.59%)
Jul 08, 2009
67.45
68.28
67.39
68.17
890,490
+0.78(+1.15%)
Jul 07, 2009
67.02
67.40
67.02
67.39
1,002,174
+0.27(+0.40%)
Jul 06, 2009
66.97
67.16
66.90
67.13
638,103
+0.04(+0.07%)
Jul 02, 2009
66.99
67.24
66.99
67.08
583,429
+0.22(+0.33%)
Jul 01, 2009
66.63
66.86
66.50
66.86
532,612
-0.23(-0.34%)
Jun 30, 2009
66.93
67.32
66.83
67.09
822,697
-0.18(-0.26%)
Jun 29, 2009
67.31
67.40
67.13
67.27
1,220,601
+0.14(+0.21%)
Jun 26, 2009
67.09
67.26
66.96
67.13
356,346
+0.09(+0.13%)
Jun 25, 2009
66.41
67.04
66.40
67.04
1,068,550
+0.83(+1.25%)
Jun 24, 2009
66.50
66.83
66.21
66.21
929,271
-0.25(-0.38%)
Jun 23, 2009
66.27
66.56
66.17
66.46
665,079
+0.21(+0.32%)
Jun 22, 2009
66.16
66.33
66.08
66.25
1,645,987
+0.36(+0.54%)
Jun 19, 2009
65.49
65.91
65.44
65.89
1,149,893
+0.30(+0.46%)
Jun 18, 2009
66.02
66.17
65.51
65.59
1,372,301
-0.81(-1.21%)
Jun 17, 2009
66.59
66.89
66.39
66.39
803,784
-0.18(-0.27%)
Jun 16, 2009
66.18
66.59
66.07
66.57
544,520
+0.37(+0.56%)
Jun 15, 2009
66.16
66.31
66.08
66.20
718,283
+0.30(+0.45%)
Jun 12, 2009
65.65
66.07
65.65
65.91
822,052
+0.35(+0.53%)
Jun 11, 2009
65.10
65.82
64.98
65.56
1,055,935
+0.44(+0.68%)
Jun 10, 2009
65.31
65.47
64.89
65.11
1,900,828
-0.39(-0.60%)
Jun 09, 2009
65.52
65.70
65.33
65.51
1,523,157
+0.28(+0.43%)
Jun 08, 2009
65.58
65.68
65.17
65.22
1,534,943
-0.33(-0.51%)
Jun 05, 2009
65.62
65.96
65.42
65.56
1,721,582
-0.66(-0.99%)
Jun 04, 2009
66.58
66.66
66.11
66.22
798,793
-0.78(-1.16%)
Jun 03, 2009
66.80
67.07
66.70
66.99
768,634
+0.41(+0.61%)
Jun 02, 2009
66.53
66.62
66.19
66.59
2,572,866
+0.22(+0.33%)
Jun 01, 2009
66.79
66.85
66.17
66.36
1,311,340
-1.30(-1.92%)
May 29, 2009
66.94
67.73
66.93
67.67
1,512,696
+0.75(+1.13%)
May 28, 2009
67.04
67.06
66.38
66.91
892,055
+0.35(+0.52%)
May 27, 2009
67.33
67.38
66.50
66.56
991,239
-0.76(-1.13%)
May 26, 2009
67.98
68.07
67.31
67.33
702,618
-0.45(-0.67%)
May 22, 2009
67.88
68.08
67.67
67.78
516,506
-0.40(-0.59%)
May 21, 2009
69.15
69.15
68.12
68.18
506,551
-0.75(-1.09%)
May 20, 2009
68.72
69.03
68.61
68.93
552,189
+0.21(+0.31%)
May 19, 2009
68.67
68.76
68.51
68.72
363,387
-0.10(-0.14%)
May 18, 2009
69.26
69.32
68.78
68.81
616,332
-0.41(-0.59%)
May 15, 2009
69.28
69.33
69.11
69.22
343,336
-0.17(-0.25%)
May 14, 2009
69.34
69.43
69.22
69.39
252,023
+0.01(+0.01%)
May 13, 2009
69.23
69.45
69.23
69.38
388,465
+0.32(+0.46%)
May 12, 2009
68.98
69.17
68.88
69.06
279,484
-0.04(-0.06%)
May 11, 2009
68.86
69.15
68.81
69.11
943,212
+0.64(+0.94%)
May 08, 2009
68.45
68.67
68.38
68.47
540,341
+0.08(+0.12%)
May 07, 2009
68.58
68.79
68.26
68.38
661,912
-0.58(-0.84%)
May 06, 2009
68.87
69.22
68.82
68.96
598,156
+0.03(+0.04%)
May 05, 2009
68.95
69.08
68.79
68.93
330,992
-0.02(-0.03%)
May 04, 2009
68.90
69.01
68.89
68.95
697,825
+0.07(+0.10%)
May 01, 2009
68.93
68.97
68.69
68.88
760,453
-0.43(-0.62%)
Apr 30, 2009
69.25
69.40
69.03
69.31
554,653
-0.12(-0.17%)
Apr 29, 2009
69.81
69.96
69.19
69.43
614,041
-0.38(-0.54%)
Apr 28, 2009
70.37
70.38
69.70
69.80
383,493
-0.34(-0.49%)
Apr 27, 2009
70.15
70.26
69.89
70.15
280,381
+0.29(+0.41%)
Apr 24, 2009
69.93
70.03
69.73
69.86
342,586
-0.27(-0.39%)
Apr 23, 2009
70.07
70.22
69.87
70.13
321,819
-0.01(-0.02%)
Apr 22, 2009
70.40
70.43
69.92
70.15
217,407
-0.17(-0.24%)
Apr 21, 2009
70.88
70.93
70.22
70.32
295,254
-0.27(-0.39%)
Apr 20, 2009
70.37
70.66
70.35
70.59
375,277
+0.49(+0.70%)
Apr 17, 2009
70.47
70.50
70.03
70.10
323,537
-0.57(-0.81%)
Apr 16, 2009
70.80
70.89
70.55
70.67
324,378
-0.28(-0.40%)
Apr 15, 2009
70.98
71.04
70.66
70.95
322,291
+0.07(+0.09%)
Apr 14, 2009
70.71
70.97
70.60
70.89
343,212
+0.36(+0.51%)
Apr 13, 2009
70.41
70.63
70.37
70.52
280,079
+0.41(+0.59%)
Apr 09, 2009
70.09
70.41
70.00
70.11
337,268
-0.41(-0.59%)
Apr 08, 2009
70.28
70.52
70.18
70.52
338,880
+0.35(+0.50%)
Apr 07, 2009
70.16
70.30
70.05
70.17
391,417
+0.18(+0.25%)
Apr 06, 2009
70.27
70.32
69.95
70.00
491,324
-0.16(-0.23%)
Apr 03, 2009
70.67
70.84
70.14
70.16
1,590,903
-0.81(-1.15%)
Apr 02, 2009
71.20
71.25
70.81
70.97
746,531
-0.47(-0.65%)
Apr 01, 2009
71.45
71.57
71.20
71.44
311,056
-0.03(-0.04%)
Mar 31, 2009
71.34
71.55
71.34
71.47
1,555,279
+0.13(+0.18%)
Mar 30, 2009
71.44
71.53
71.11
71.34
434,029
+0.26(+0.36%)
Mar 26, 2009
70.91
71.28
70.77
71.08
686,346
+0.19(+0.26%)
Mar 25, 2009
71.16
71.34
70.79
70.90
599,347
-0.43(-0.60%)
Mar 24, 2009
71.34
71.63
71.03
71.33
1,095,288
-0.10(-0.15%)
Mar 23, 2009
71.58
71.60
71.40
71.43
385,231
-0.24(-0.34%)
Mar 20, 2009
71.80
71.93
71.55
71.68
312,601
+0.00(+0.00%)
Mar 19, 2009
72.15
72.28
71.66
71.68
960,972
-0.24(-0.34%)
Mar 18, 2009
69.66
72.14
69.66
71.92
1,015,426
+2.38(+3.43%)
Mar 17, 2009
69.89
70.02
69.40
69.54
300,302
-0.13(-0.19%)
Mar 16, 2009
69.60
69.84
69.57
69.67
691,964
-0.40(-0.56%)
Mar 13, 2009
69.92
70.37
69.78
70.07
0
-0.06(-0.08%)
Mar 12, 2009
69.97
70.37
69.85
70.12
366,337
+0.20(+0.29%)
Mar 11, 2009
69.28
69.92
69.23
69.92
433,329
+0.50(+0.71%)
Mar 10, 2009
69.59
69.66
69.35
69.43
330,438
-0.51(-0.73%)
Mar 09, 2009
70.02
70.12
69.62
69.94
303,948
+0.03(+0.04%)
Mar 06, 2009
69.89
70.43
69.89
69.91
0
-0.30(-0.42%)
Mar 05, 2009
69.93
70.22
69.69
70.20
434,837
+0.78(+1.12%)
Mar 04, 2009
69.16
69.46
69.14
69.43
448,065
-0.44(-0.64%)
Mar 02, 2009
69.53
70.02
69.48
69.87
676,170
+0.51(+0.74%)
Feb 27, 2009
69.60
69.76
69.23
69.36
0
-0.06(-0.09%)
Feb 26, 2009
69.43
69.60
69.30
69.42
303,688
-0.18(-0.26%)
Feb 25, 2009
70.20
70.39
69.53
69.60
579,334
-0.64(-0.91%)
Feb 24, 2009
70.61
70.88
70.18
70.23
752,675
-0.27(-0.38%)
Feb 23, 2009
70.17
70.53
70.06
70.50
595,376
+0.07(+0.09%)
Feb 20, 2009
70.65
70.94
70.39
70.43
457,818
+0.20(+0.28%)
Feb 19, 2009
69.97
70.51
69.97
70.23
309,780
-0.39(-0.56%)
Feb 18, 2009
71.14
71.17
70.55
70.63
570,725
-0.52(-0.73%)
Feb 17, 2009
70.71
71.19
70.71
71.14
562,755
+1.18(+1.68%)
Feb 13, 2009
70.23
70.32
69.86
69.97
410,904
-0.55(-0.79%)
Feb 12, 2009
70.72
70.87
70.45
70.52
513,385
-0.02(-0.03%)
Feb 11, 2009
70.19
70.66
70.16
70.54
428,112
+0.54(+0.77%)
Feb 10, 2009
69.63
70.18
69.54
70.00
591,085
+0.92(+1.34%)
Feb 09, 2009
69.20
69.24
68.90
69.08
632,820
-0.14(-0.20%)
Feb 06, 2009
69.55
69.58
69.18
69.22
901,436
-0.42(-0.61%)
Feb 05, 2009
69.58
69.89
69.36
69.64
867,315
+0.16(+0.23%)
Feb 04, 2009
69.66
69.74
69.18
69.48
439,102
-0.36(-0.51%)
Feb 03, 2009
70.17
70.25
69.70
69.83
589,147
-0.61(-0.86%)
Feb 02, 2009
70.15
70.57
69.90
70.44
469,658
+0.37(+0.53%)
Jan 30, 2009
70.31
70.40
70.01
70.07
0
-0.03(-0.04%)
Jan 29, 2009
70.67
70.84
69.91
70.10
440,431
-0.93(-1.31%)
Jan 28, 2009
71.59
71.64
70.72
71.03
359,751
-0.46(-0.64%)
Jan 27, 2009
70.97
71.59
70.92
71.48
363,927
+0.47(+0.66%)
Jan 26, 2009
70.92
71.11
70.71
71.02
438,971
-0.18(-0.25%)
Jan 23, 2009
70.93
71.20
70.71
71.20
489,068
+0.01(+0.02%)
Jan 22, 2009
71.57
71.60
70.96
71.18
354,794
-0.47(-0.66%)
Jan 21, 2009
71.85
72.18
71.49
71.65
654,153
-0.64(-0.89%)
Jan 20, 2009
71.63
72.55
71.59
72.30
482,639
-0.11(-0.15%)
Jan 16, 2009
72.18
72.88
72.12
72.41
390,256
-0.67(-0.92%)
Jan 15, 2009
73.23
73.34
72.95
73.08
560,289
-0.06(-0.08%)
Jan 14, 2009
73.05
73.42
73.03
73.14
433,909
+0.41(+0.56%)
Jan 13, 2009
72.50
72.78
72.45
72.73
213,111
+0.05(+0.07%)
Jan 12, 2009
72.05
72.74
72.02
72.68
1,010,437
+0.45(+0.62%)
Jan 09, 2009
71.77
72.47
71.77
72.23
376,611
+0.33(+0.46%)
Jan 08, 2009
71.78
72.16
71.67
71.90
354,808
+0.19(+0.27%)
Jan 07, 2009
71.58
71.88
71.44
71.71
400,919
+0.01(+0.02%)
Jan 06, 2009
71.19
71.83
71.03
71.69
1,217,400
-0.04(-0.06%)
Jan 05, 2009
71.56
71.99
71.37
71.74
1,869,684
-0.13(-0.18%)
Jan 02, 2009
73.09
73.23
71.73
71.86
0
-1.04(-1.43%)
Jan 01, 2009
73.53
73.68
72.66
72.91
0
+0.00(+0.00%)
Dec 31, 2008
73.53
73.68
72.66
72.91
546,750
-0.81(-1.10%)
Dec 30, 2008
73.42
73.73
73.33
73.72
271,962
+0.10(+0.14%)
Dec 29, 2008
73.59
73.93
73.53
73.62
286,321
-0.11(-0.15%)
Dec 26, 2008
73.63
73.73
73.40
73.73
244,693
+0.39(+0.53%)
Dec 24, 2008
73.37
73.58
73.29
73.33
174,552
-0.07(-0.10%)
Dec 23, 2008
73.33
73.66
73.25
73.41
438,542
-0.04(-0.05%)
Dec 22, 2008
73.67
73.79
73.36
73.45
1,086,748
-0.19(-0.26%)
Dec 19, 2008
73.58
73.98
73.58
73.64
808,170
-0.24(-0.33%)
Dec 18, 2008
73.96
74.22
73.75
73.88
645,473
+0.50(+0.68%)
Dec 17, 2008
73.83
74.01
73.26
73.39
903,024
+0.50(+0.68%)
Dec 16, 2008
71.80
72.98
71.51
72.89
548,612
+1.14(+1.59%)
Dec 15, 2008
71.65
71.95
71.56
71.75
444,381
+0.16(+0.22%)
Dec 12, 2008
71.39
71.60
70.66
71.60
380,099
+0.20(+0.28%)
Dec 11, 2008
71.06
71.45
70.76
71.40
442,573
+0.43(+0.60%)
Dec 10, 2008
70.66
70.97
70.50
70.97
995,970
-0.07(-0.09%)
Dec 09, 2008
70.57
71.19
70.34
71.03
1,921,381
+0.60(+0.85%)
Dec 08, 2008
70.66
70.82
70.34
70.43
707,275
-0.27(-0.38%)
Dec 05, 2008
71.22
71.52
70.60
70.70
753,419
-0.75(-1.06%)
Dec 04, 2008
71.16
71.62
70.94
71.45
599,768
+0.44(+0.63%)
Dec 03, 2008
71.03
71.12
70.44
71.01
475,924
+0.11(+0.16%)
Dec 02, 2008
70.49
70.94
70.42
70.90
375,999
+0.37(+0.52%)
Dec 01, 2008
70.33
71.09
70.03
70.53
897,130
+0.71(+1.02%)
Nov 28, 2008
69.59
69.94
69.56
69.82
181,100
+0.14(+0.20%)
Nov 26, 2008
69.35
69.73
69.32
69.68
653,264
+0.42(+0.61%)
Nov 25, 2008
68.97
70.81
68.70
69.26
556,246
+1.17(+1.72%)
Nov 24, 2008
68.46
68.52
67.86
68.09
826,515
-0.64(-0.94%)
Nov 21, 2008
68.62
68.90
68.39
68.73
1,069,350
-0.64(-0.92%)
Nov 20, 2008
68.89
69.37
68.52
69.37
983,736
+1.37(+2.01%)
Nov 19, 2008
67.56
68.11
67.40
68.00
584,352
+0.73(+1.08%)
Nov 18, 2008
67.04
67.44
66.90
67.27
734,653
+0.52(+0.78%)
Nov 17, 2008
66.48
66.82
66.45
66.76
639,325
+0.28(+0.42%)
Nov 14, 2008
66.39
66.64
66.25
66.47
437,893
+0.65(+0.99%)
Nov 13, 2008
66.22
66.55
65.76
65.82
406,067
-0.48(-0.73%)
Nov 12, 2008
66.06
66.41
66.04
66.30
360,693
+0.41(+0.62%)
Nov 11, 2008
65.81
66.13
65.65
65.90
175,806
+0.24(+0.37%)
Nov 10, 2008
65.51
65.83
65.33
65.65
277,577
+0.07(+0.10%)
Nov 07, 2008
65.65
65.74
65.44
65.59
286,851
-0.24(-0.36%)
Nov 06, 2008
65.71
65.98
65.48
65.82
233,717
-0.20(-0.30%)
Nov 05, 2008
65.69
66.02
65.61
66.02
387,086
+0.35(+0.53%)
Nov 04, 2008
64.92
65.76
64.92
65.68
364,386
+0.78(+1.20%)
Nov 03, 2008
64.89
65.00
64.66
64.90
2,624,928
-0.13(-0.20%)
Oct 31, 2008
65.43
65.65
64.81
65.03
356,888
-0.13(-0.20%)
Oct 30, 2008
65.16
65.34
64.99
65.17
549,051
-0.50(-0.77%)
Oct 29, 2008
65.62
65.89
65.35
65.67
345,116
+0.10(+0.15%)
Oct 28, 2008
65.78
66.10
65.34
65.57
375,727
-0.53(-0.81%)
Oct 27, 2008
66.19
66.36
65.79
66.11
288,743
-0.04(-0.06%)
Oct 24, 2008
66.89
66.89
65.98
66.14
2,601,027
-0.28(-0.42%)
Oct 23, 2008
66.53
66.70
66.07
66.42
445,963
+0.09(+0.13%)
Oct 22, 2008
65.93
66.33
65.90
66.33
469,895
+0.50(+0.76%)
Oct 21, 2008
65.55
65.95
65.25
65.83
304,662
+0.69(+1.06%)
Oct 20, 2008
64.74
65.19
64.59
65.14
426,861
+0.07(+0.10%)
Oct 17, 2008
65.04
65.08
64.33
65.08
602,454
+0.41(+0.63%)
Oct 16, 2008
64.45
64.81
64.41
64.67
446,480
+0.01(+0.02%)
Oct 15, 2008
64.12
64.65
64.07
64.65
333,993
+0.53(+0.82%)
Oct 14, 2008
64.41
64.67
64.09
64.13
995,520
-0.30(-0.47%)
Oct 13, 2008
64.57
64.94
64.28
64.43
646,527
-0.44(-0.68%)
Oct 10, 2008
65.45
65.45
64.68
64.88
1,560,404
-0.77(-1.17%)
Oct 09, 2008
65.61
65.70
65.29
65.65
779,993
-0.67(-1.00%)
Oct 08, 2008
67.39
67.50
65.49
66.31
1,166,334
-0.86(-1.28%)
Oct 07, 2008
66.92
67.37
66.79
67.17
1,115,384
-0.05(-0.08%)
Oct 06, 2008
66.92
67.57
66.91
67.22
1,439,578
+0.54(+0.81%)
Oct 03, 2008
66.50
66.74
65.85
66.68
682,935
+0.25(+0.38%)
Oct 02, 2008
66.17
66.53
66.09
66.43
402,624
+0.37(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.