Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
59.82
59.85
59.42
59.62
2,096,085
-0.09(-0.15%)
Sep 28, 2006
59.65
59.75
59.54
59.71
2,694,025
-0.07(-0.12%)
Sep 27, 2006
60.19
60.21
59.78
59.78
1,747,337
-0.20(-0.33%)
Sep 26, 2006
60.03
60.09
59.91
59.98
3,298,561
-0.25(-0.42%)
Sep 25, 2006
59.92
60.23
59.90
60.23
3,909,544
+0.47(+0.78%)
Sep 22, 2006
59.57
59.83
59.57
59.77
2,141,965
+0.25(+0.41%)
Sep 21, 2006
58.93
59.55
58.93
59.52
2,546,789
+0.54(+0.92%)
Sep 20, 2006
58.95
59.01
58.79
58.98
1,240,558
+0.09(+0.15%)
Sep 19, 2006
58.60
58.89
58.59
58.89
1,843,446
+0.60(+1.03%)
Sep 18, 2006
58.10
58.29
58.01
58.29
1,306,530
-0.04(-0.07%)
Sep 15, 2006
58.53
58.66
58.33
58.33
1,570,115
-0.05(-0.08%)
Sep 14, 2006
58.46
58.61
58.31
58.38
1,008,760
-0.13(-0.23%)
Sep 13, 2006
58.71
58.71
58.47
58.51
1,194,828
+0.03(+0.05%)
Sep 12, 2006
58.13
58.50
58.03
58.49
1,230,663
+0.29(+0.50%)
Sep 11, 2006
58.35
58.35
57.99
58.19
836,035
-0.05(-0.09%)
Sep 08, 2006
58.35
58.43
58.25
58.25
810,096
+0.05(+0.08%)
Sep 07, 2006
57.98
58.23
57.89
58.20
2,572,877
+0.11(+0.20%)
Sep 06, 2006
57.95
58.09
57.84
58.09
2,778,738
-0.11(-0.19%)
Sep 05, 2006
58.37
58.45
58.13
58.20
3,405,464
-0.33(-0.57%)
Sep 01, 2006
58.44
58.63
58.34
58.53
1,339,515
-0.21(-0.36%)
Aug 31, 2006
58.52
58.83
58.52
58.75
1,907,767
+0.14(+0.24%)
Aug 30, 2006
58.58
58.61
58.47
58.61
1,769,978
+0.15(+0.26%)
Aug 29, 2006
58.19
58.45
58.01
58.45
2,017,370
+0.08(+0.14%)
Aug 28, 2006
58.30
58.37
58.19
58.37
873,069
+0.05(+0.09%)
Aug 25, 2006
58.19
58.42
58.16
58.32
853,127
+0.09(+0.15%)
Aug 24, 2006
58.30
58.32
58.19
58.23
1,809,260
+0.11(+0.18%)
Aug 23, 2006
58.07
58.19
57.93
58.13
1,202,025
+0.03(+0.05%)
Aug 22, 2006
58.03
58.18
58.01
58.10
1,123,460
+0.02(+0.03%)
Aug 21, 2006
57.95
58.08
57.94
58.08
1,014,157
+0.21(+0.36%)
Aug 18, 2006
57.84
57.97
57.79
57.87
1,575,362
+0.17(+0.29%)
Aug 17, 2006
57.87
57.87
57.64
57.71
1,383,296
-0.02(-0.03%)
Aug 16, 2006
57.74
57.79
57.67
57.73
1,257,801
+0.39(+0.67%)
Aug 15, 2006
57.21
57.42
57.21
57.34
1,639,984
+0.48(+0.84%)
Aug 14, 2006
56.92
56.94
56.82
56.86
993,016
-0.10(-0.18%)
Aug 11, 2006
57.00
57.04
56.93
56.96
675,905
-0.25(-0.43%)
Aug 10, 2006
57.26
57.26
56.99
57.20
808,147
-0.09(-0.15%)
Aug 09, 2006
57.19
57.37
57.16
57.29
558,356
-0.19(-0.32%)
Aug 08, 2006
57.61
57.74
57.42
57.48
1,266,047
-0.13(-0.22%)
Aug 07, 2006
57.58
57.62
57.48
57.61
1,690,662
+0.03(+0.06%)
Aug 04, 2006
57.63
57.68
57.55
57.57
1,868,185
+0.35(+0.61%)
Aug 03, 2006
57.11
57.38
57.04
57.22
750,422
+0.01(+0.02%)
Aug 02, 2006
56.96
57.21
56.82
57.21
715,787
+0.21(+0.37%)
Aug 01, 2006
56.90
57.02
56.72
57.00
866,322
-0.23(-0.41%)
Jul 31, 2006
57.10
57.23
57.06
57.23
562,404
+0.07(+0.13%)
Jul 28, 2006
57.12
57.28
57.09
57.16
1,154,196
+0.33(+0.58%)
Jul 27, 2006
57.01
57.01
56.77
56.83
443,056
-0.09(-0.15%)
Jul 26, 2006
56.63
56.94
56.60
56.92
1,075,181
+0.21(+0.36%)
Jul 25, 2006
56.84
56.94
56.63
56.71
1,421,679
-0.17(-0.29%)
Jul 24, 2006
56.96
57.03
56.83
56.88
590,592
-0.03(-0.06%)
Jul 21, 2006
57.09
57.14
56.82
56.91
977,723
-0.11(-0.19%)
Jul 20, 2006
56.67
57.11
56.67
57.02
1,979,436
+0.17(+0.29%)
Jul 19, 2006
56.24
56.89
56.18
56.85
1,900,271
+0.53(+0.95%)
Jul 18, 2006
56.49
56.52
56.29
56.32
931,093
-0.49(-0.86%)
Jul 17, 2006
56.67
56.82
56.59
56.80
770,813
+0.09(+0.15%)
Jul 14, 2006
56.57
56.80
56.57
56.72
2,014,971
+0.03(+0.06%)
Jul 13, 2006
56.49
56.72
56.48
56.68
2,020,218
+0.22(+0.39%)
Jul 12, 2006
56.24
56.57
56.20
56.46
961,080
+0.01(+0.02%)
Jul 11, 2006
56.42
56.60
56.41
56.45
635,422
+0.18(+0.32%)
Jul 10, 2006
56.14
56.29
56.06
56.27
720,285
+0.05(+0.09%)
Jul 07, 2006
56.16
56.33
56.08
56.22
2,034,462
+0.36(+0.64%)
Jul 06, 2006
55.58
55.88
55.58
55.86
676,804
+0.34(+0.61%)
Jul 05, 2006
55.62
55.64
55.32
55.52
1,932,956
-0.45(-0.80%)
Jul 03, 2006
55.96
56.00
55.84
55.96
1,074,731
-0.27(-0.49%)
Jun 30, 2006
55.69
56.29
55.69
56.24
1,827,702
+0.49(+0.89%)
Jun 29, 2006
55.74
55.90
55.60
55.74
2,396,105
+0.23(+0.42%)
Jun 28, 2006
55.78
55.78
55.48
55.51
571,700
-0.29(-0.53%)
Jun 27, 2006
55.61
55.85
55.61
55.80
643,369
+0.27(+0.49%)
Jun 26, 2006
55.67
55.67
55.44
55.53
786,257
-0.11(-0.19%)
Jun 23, 2006
55.77
55.84
55.59
55.64
1,012,808
-0.11(-0.20%)
Jun 22, 2006
55.92
55.96
55.73
55.75
1,117,762
-0.32(-0.57%)
Jun 21, 2006
56.19
56.19
56.07
56.07
713,538
+0.01(+0.02%)
Jun 20, 2006
56.11
56.15
55.94
56.06
916,700
-0.09(-0.17%)
Jun 19, 2006
56.16
56.22
56.01
56.15
1,849,743
-0.08(-0.14%)
Jun 16, 2006
56.49
56.53
56.14
56.23
1,776,125
-0.13(-0.22%)
Jun 15, 2006
56.48
56.58
56.30
56.36
2,600,765
-0.33(-0.58%)
Jun 14, 2006
57.02
57.06
56.63
56.68
2,157,709
-0.60(-1.05%)
Jun 13, 2006
57.26
57.32
57.06
57.28
2,052,005
+0.07(+0.12%)
Jun 12, 2006
57.14
57.22
57.04
57.22
792,704
+0.05(+0.08%)
Jun 09, 2006
56.92
57.24
56.92
57.17
985,370
+0.30(+0.53%)
Jun 08, 2006
56.85
57.21
56.76
56.87
5,242,763
+0.15(+0.27%)
Jun 07, 2006
56.51
56.72
56.46
56.72
1,985,284
-0.03(-0.05%)
Jun 06, 2006
56.46
56.81
56.41
56.74
3,280,569
+0.27(+0.47%)
Jun 05, 2006
56.56
56.57
56.36
56.48
1,653,628
-0.07(-0.13%)
Jun 02, 2006
56.50
56.62
56.36
56.55
3,061,514
+0.72(+1.29%)
Jun 01, 2006
55.62
55.92
55.59
55.83
2,340,629
+0.03(+0.05%)
May 31, 2006
56.25
56.31
55.74
55.80
1,320,474
-0.33(-0.59%)
May 30, 2006
56.15
56.22
56.03
56.14
722,984
-0.03(-0.05%)
May 26, 2006
56.18
56.36
56.16
56.16
597,339
-0.04(-0.07%)
May 25, 2006
56.50
56.51
56.15
56.20
1,016,556
-0.22(-0.39%)
May 24, 2006
56.56
56.69
56.38
56.42
1,838,648
+0.03(+0.05%)
May 23, 2006
56.06
56.40
56.04
56.40
2,091,437
-0.03(-0.06%)
May 22, 2006
56.58
56.79
56.34
56.43
3,976,265
+0.12(+0.21%)
May 19, 2006
56.10
56.60
56.08
56.31
3,927,537
+0.15(+0.26%)
May 18, 2006
55.72
56.18
55.71
56.16
3,265,126
+0.75(+1.36%)
May 17, 2006
55.30
55.41
55.17
55.41
2,160,257
-0.35(-0.62%)
May 16, 2006
55.41
55.78
55.41
55.76
2,515,303
+0.41(+0.75%)
May 15, 2006
55.12
55.51
55.12
55.34
2,149,312
+0.22(+0.40%)
May 12, 2006
55.23
55.36
55.07
55.12
2,705,869
-0.46(-0.83%)
May 11, 2006
55.66
55.66
55.42
55.58
1,783,921
-0.27(-0.49%)
May 10, 2006
55.89
56.04
55.59
55.86
1,979,436
+0.10(+0.18%)
May 09, 2006
55.72
55.81
55.58
55.76
511,726
-0.03(-0.06%)
May 08, 2006
55.85
55.87
55.71
55.79
999,164
+0.03(+0.06%)
May 05, 2006
56.02
56.08
55.68
55.76
2,527,747
+0.33(+0.60%)
May 04, 2006
55.61
55.62
55.42
55.42
1,466,060
-0.09(-0.17%)
May 03, 2006
55.64
55.64
55.32
55.52
1,670,271
-0.12(-0.22%)
May 02, 2006
55.66
55.72
55.53
55.64
1,646,132
+0.15(+0.26%)
May 01, 2006
55.80
55.81
55.44
55.49
2,692,075
-0.64(-1.14%)
Apr 28, 2006
56.00
56.16
55.86
56.13
1,213,420
+0.04(+0.07%)
Apr 27, 2006
55.86
56.22
55.79
56.09
2,795,081
+0.07(+0.13%)
Apr 26, 2006
55.92
56.08
55.84
56.02
2,316,339
-0.09(-0.17%)
Apr 25, 2006
56.72
56.76
56.06
56.11
3,099,748
-0.67(-1.19%)
Apr 24, 2006
56.65
56.95
56.59
56.78
1,486,301
+0.23(+0.40%)
Apr 21, 2006
56.38
56.60
56.19
56.56
1,953,647
+0.33(+0.58%)
Apr 20, 2006
56.30
56.36
56.10
56.23
2,066,398
-0.05(-0.08%)
Apr 19, 2006
56.32
56.42
56.06
56.28
2,744,253
-0.35(-0.61%)
Apr 18, 2006
56.66
56.87
56.52
56.62
4,018,697
+0.10(+0.18%)
Apr 17, 2006
56.38
56.67
56.26
56.52
2,197,141
+0.21(+0.37%)
Apr 13, 2006
56.72
56.45
56.20
56.32
4,827,144
-0.40(-0.71%)
Apr 12, 2006
57.09
57.18
56.69
56.72
2,851,756
-0.35(-0.61%)
Apr 11, 2006
57.08
57.16
56.91
57.06
1,855,140
+0.20(+0.35%)
Apr 10, 2006
56.79
56.89
56.66
56.86
2,289,651
+0.11(+0.19%)
Apr 07, 2006
56.98
57.11
56.62
56.76
2,933,470
-0.56(-0.98%)
Apr 06, 2006
57.55
57.55
57.20
57.32
3,031,827
-0.44(-0.76%)
Apr 05, 2006
57.83
57.88
57.69
57.76
957,482
+0.08(+0.14%)
Apr 04, 2006
57.86
57.96
57.60
57.68
1,123,160
-0.05(-0.08%)
Apr 03, 2006
57.48
57.82
57.41
57.73
2,317,389
-0.21(-0.37%)
Mar 31, 2006
58.01
58.12
57.89
57.94
1,750,786
-0.02(-0.03%)
Mar 30, 2006
58.12
58.22
57.75
57.96
1,727,246
-0.41(-0.70%)
Mar 29, 2006
58.58
58.71
58.27
58.37
1,606,849
-0.28(-0.48%)
Mar 28, 2006
58.96
58.98
58.59
58.65
1,641,634
-0.55(-0.93%)
Mar 27, 2006
59.39
59.39
59.09
59.20
700,344
-0.22(-0.37%)
Mar 24, 2006
59.05
59.55
59.03
59.42
1,431,575
+0.43(+0.73%)
Mar 23, 2006
59.24
59.27
58.92
58.99
919,698
-0.19(-0.32%)
Mar 22, 2006
59.23
59.35
59.11
59.17
308,115
+0.13(+0.21%)
Mar 21, 2006
59.46
59.46
58.93
59.05
1,225,265
-0.31(-0.52%)
Mar 20, 2006
59.51
59.52
59.35
59.35
863,623
+0.09(+0.16%)
Mar 17, 2006
59.26
59.36
59.19
59.26
1,054,790
-0.18(-0.30%)
Mar 16, 2006
59.03
59.58
58.98
59.44
1,571,314
+0.53(+0.91%)
Mar 15, 2006
58.99
59.05
58.79
58.91
1,455,865
-0.32(-0.54%)
Mar 14, 2006
58.99
59.35
58.99
59.23
1,356,008
+0.39(+0.67%)
Mar 13, 2006
58.79
58.87
58.70
58.83
2,609,012
-0.05(-0.08%)
Mar 10, 2006
58.91
59.01
58.70
58.88
1,629,639
-0.22(-0.37%)
Mar 09, 2006
59.07
59.14
58.87
59.10
422,965
+0.02(+0.03%)
Mar 08, 2006
59.07
59.28
58.99
59.08
1,776,275
-0.02(-0.03%)
Mar 07, 2006
58.96
59.19
58.90
59.10
2,538,243
+0.03(+0.06%)
Mar 06, 2006
59.35
59.35
59.03
59.07
1,045,943
-0.51(-0.86%)
Mar 03, 2006
59.68
59.73
59.51
59.58
1,879,130
-0.35(-0.58%)
Mar 02, 2006
60.07
60.09
59.63
59.93
2,458,927
-0.42(-0.70%)
Mar 01, 2006
60.54
60.61
60.28
60.35
1,069,933
-0.58(-0.95%)
Feb 28, 2006
60.63
60.99
60.64
60.93
1,115,813
+0.30(+0.50%)
Feb 27, 2006
60.93
60.93
60.51
60.63
669,008
-0.10(-0.16%)
Feb 24, 2006
60.99
60.99
60.66
60.73
728,232
-0.09(-0.15%)
Feb 23, 2006
60.90
60.90
60.65
60.82
432,261
-0.15(-0.25%)
Feb 22, 2006
60.77
60.99
60.75
60.97
838,134
+0.41(+0.68%)
Feb 21, 2006
60.63
60.69
60.55
60.56
649,666
-0.10(-0.17%)
Feb 17, 2006
60.56
60.74
60.56
60.66
1,096,621
+0.48(+0.80%)
Feb 16, 2006
60.19
60.23
60.03
60.18
641,420
+0.01(+0.02%)
Feb 15, 2006
60.12
60.34
59.95
60.17
1,079,979
+0.15(+0.24%)
Feb 14, 2006
59.96
60.16
59.84
60.02
1,253,603
-0.21(-0.35%)
Feb 13, 2006
60.19
60.27
60.13
60.23
327,906
+0.01(+0.01%)
Feb 10, 2006
60.83
60.95
60.19
60.23
1,406,386
-0.33(-0.55%)
Feb 09, 2006
60.12
60.63
60.07
60.56
1,678,068
+0.27(+0.45%)
Feb 08, 2006
60.61
60.61
60.22
60.29
392,378
-0.14(-0.23%)
Feb 07, 2006
60.77
60.77
60.36
60.43
420,566
-0.29(-0.47%)
Feb 06, 2006
60.68
60.83
60.62
60.71
1,132,156
+0.12(+0.20%)
Feb 03, 2006
60.03
60.69
59.91
60.59
2,285,903
+0.43(+0.71%)
Feb 02, 2006
60.05
60.30
59.93
60.17
987,319
+0.11(+0.19%)
Feb 01, 2006
60.13
60.33
59.93
60.05
933,043
-0.42(-0.69%)
Jan 31, 2006
60.26
60.51
60.16
60.47
1,013,707
+0.17(+0.28%)
Jan 30, 2006
60.23
60.36
60.19
60.31
462,548
-0.06(-0.10%)
Jan 27, 2006
60.56
60.56
60.13
60.37
1,636,386
+0.00(+0.00%)
Jan 26, 2006
60.39
60.43
60.06
60.37
1,145,650
-0.26(-0.43%)
Jan 25, 2006
61.03
61.07
60.55
60.63
1,805,962
-0.67(-1.09%)
Jan 24, 2006
61.36
61.49
61.20
61.29
450,553
-0.30(-0.49%)
Jan 23, 2006
61.23
61.69
61.18
61.59
1,080,128
-0.02(-0.03%)
Jan 20, 2006
61.57
61.68
61.39
61.61
1,263,498
+0.16(+0.26%)
Jan 19, 2006
61.41
61.65
61.33
61.45
735,579
-0.18(-0.29%)
Jan 18, 2006
61.87
61.87
61.44
61.63
933,942
-0.02(-0.03%)
Jan 17, 2006
61.36
61.69
61.31
61.65
681,152
+0.27(+0.45%)
Jan 13, 2006
61.09
61.56
61.08
61.38
736,178
+0.35(+0.58%)
Jan 12, 2006
60.78
61.04
60.69
61.03
939,490
+0.41(+0.67%)
Jan 11, 2006
60.86
60.89
60.53
60.62
591,641
-0.10(-0.16%)
Jan 10, 2006
61.11
61.15
60.71
60.72
1,047,892
-0.49(-0.81%)
Jan 09, 2006
61.16
61.21
61.05
61.21
620,129
+0.04(+0.07%)
Jan 06, 2006
61.21
61.29
61.02
61.17
1,789,769
-0.11(-0.19%)
Jan 05, 2006
61.28
61.45
61.16
61.29
679,803
-0.07(-0.12%)
Jan 04, 2006
61.05
61.41
60.97
61.36
581,146
+0.15(+0.24%)
Jan 03, 2006
61.09
61.53
61.01
61.21
2,088,139
-0.08(-0.13%)
Dec 30, 2005
61.72
61.75
61.16
61.29
1,648,531
-0.14(-0.23%)
Dec 29, 2005
61.38
61.45
61.15
61.43
1,110,415
+0.13(+0.22%)
Dec 28, 2005
61.37
61.53
61.19
61.30
1,942,702
-0.43(-0.69%)
Dec 27, 2005
61.34
61.75
61.23
61.73
778,910
+0.50(+0.82%)
Dec 23, 2005
60.82
61.39
60.76
61.23
3,442,198
+0.37(+0.61%)
Dec 22, 2005
60.64
60.90
60.63
60.85
1,038,597
+0.48(+0.80%)
Dec 21, 2005
60.37
60.41
60.22
60.37
289,523
-0.11(-0.18%)
Dec 20, 2005
60.41
60.56
60.29
60.48
353,845
-0.07(-0.12%)
Dec 19, 2005
60.43
60.76
60.40
60.55
704,392
+0.06(+0.10%)
Dec 16, 2005
60.58
60.65
60.40
60.49
1,026,302
+0.20(+0.33%)
Dec 15, 2005
60.32
60.32
60.02
60.29
1,085,976
-0.15(-0.24%)
Dec 14, 2005
60.16
60.57
60.12
60.44
951,934
+0.61(+1.03%)
Dec 13, 2005
59.84
59.91
59.61
59.83
897,958
+0.22(+0.37%)
Dec 12, 2005
59.86
59.86
59.45
59.61
660,461
-0.11(-0.19%)
Dec 09, 2005
60.01
60.03
59.67
59.72
1,225,565
-0.47(-0.79%)
Dec 08, 2005
60.01
60.27
59.89
60.19
1,463,511
+0.39(+0.65%)
Dec 07, 2005
59.89
59.97
59.71
59.81
579,647
-0.23(-0.38%)
Dec 06, 2005
59.63
60.11
59.57
60.03
1,452,566
+0.61(+1.02%)
Dec 05, 2005
59.59
59.59
59.26
59.43
646,368
-0.27(-0.45%)
Dec 02, 2005
59.54
59.73
59.46
59.69
1,118,812
+0.02(+0.03%)
Dec 01, 2005
60.03
60.03
59.48
59.67
1,821,405
-0.35(-0.59%)
Nov 30, 2005
60.18
60.23
59.91
60.03
2,467,024
-0.07(-0.12%)
Nov 29, 2005
60.75
60.77
60.05
60.10
1,333,068
-0.57(-0.93%)
Nov 28, 2005
60.37
60.79
60.37
60.67
1,324,522
+0.30(+0.50%)
Nov 25, 2005
60.30
60.39
60.25
60.37
631,974
+0.22(+0.37%)
Nov 23, 2005
60.42
60.49
59.93
60.15
1,151,947
-0.23(-0.39%)
Nov 22, 2005
60.27
60.47
60.26
60.38
1,539,678
+0.08(+0.13%)
Nov 21, 2005
60.25
60.47
60.25
60.30
754,620
+0.18(+0.30%)
Nov 18, 2005
60.27
60.33
60.07
60.12
1,100,669
-0.28(-0.46%)
Nov 17, 2005
60.14
60.63
60.06
60.40
1,503,994
+0.15(+0.24%)
Nov 16, 2005
59.89
60.32
59.86
60.25
2,732,258
+0.63(+1.05%)
Nov 15, 2005
59.29
59.79
59.19
59.63
1,259,150
+0.39(+0.65%)
Nov 14, 2005
59.61
59.66
59.11
59.24
1,844,345
-0.45(-0.75%)
Nov 11, 2005
59.76
59.83
59.65
59.69
290,423
+0.03(+0.06%)
Nov 10, 2005
59.17
59.68
59.11
59.65
2,541,691
+0.72(+1.22%)
Nov 09, 2005
59.21
59.31
58.93
58.93
1,709,704
-0.61(-1.03%)
Nov 08, 2005
59.29
59.57
59.29
59.55
2,094,286
+0.57(+0.97%)
Nov 07, 2005
59.03
59.07
58.93
58.97
1,681,666
+0.20(+0.34%)
Nov 04, 2005
58.97
59.12
58.60
58.77
2,831,815
-0.09(-0.16%)
Nov 03, 2005
59.33
59.34
58.85
58.87
1,443,720
-0.40(-0.68%)
Nov 02, 2005
59.41
59.62
59.25
59.27
1,171,139
-0.28(-0.47%)
Nov 01, 2005
59.65
59.79
59.42
59.55
970,226
-0.33(-0.56%)
Oct 31, 2005
59.87
60.05
59.75
59.88
821,191
+0.11(+0.19%)
Oct 28, 2005
59.84
59.95
59.44
59.77
1,125,109
+0.01(+0.01%)
Oct 27, 2005
59.76
59.89
59.56
59.76
1,795,317
+0.21(+0.36%)
Oct 26, 2005
59.69
59.83
59.47
59.55
4,345,554
-0.44(-0.73%)
Oct 25, 2005
60.57
60.73
59.98
59.99
956,582
-0.52(-0.86%)
Oct 24, 2005
60.91
60.97
60.35
60.51
1,408,035
-0.47(-0.78%)
Oct 21, 2005
60.58
61.01
60.53
60.98
1,878,380
+0.56(+0.93%)
Oct 20, 2005
60.21
60.43
60.11
60.42
1,214,920
+0.16(+0.27%)
Oct 19, 2005
60.47
60.67
60.26
60.26
1,356,608
+0.03(+0.04%)
Oct 18, 2005
60.33
60.35
60.18
60.23
1,316,725
+0.07(+0.11%)
Oct 17, 2005
60.31
60.43
60.11
60.17
1,586,608
-0.01(-0.02%)
Oct 14, 2005
60.43
60.49
59.91
60.18
1,563,218
-0.09(-0.15%)
Oct 13, 2005
60.19
60.36
60.08
60.27
2,063,999
-0.22(-0.36%)
Oct 12, 2005
60.99
60.99
60.46
60.49
1,657,826
-0.59(-0.97%)
Oct 11, 2005
61.25
61.31
60.99
61.09
1,018,205
-0.13(-0.21%)
Oct 10, 2005
61.26
61.34
61.11
61.21
239,445
-0.04(-0.07%)
Oct 07, 2005
60.75
61.33
60.67
61.25
2,005,825
+0.25(+0.40%)
Oct 06, 2005
61.16
61.19
60.99
61.01
503,330
-0.23(-0.38%)
Oct 05, 2005
61.15
61.35
61.07
61.24
1,742,090
+0.27(+0.44%)
Oct 04, 2005
60.94
61.05
60.83
60.97
1,026,002
+0.20(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.