Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
80.59
80.77
80.23
80.40
11,160,464
-0.12(-0.15%)
Sep 27, 2013
80.31
80.71
80.28
80.52
8,551,878
+0.20(+0.24%)
Sep 26, 2013
80.46
80.56
80.24
80.32
6,756,235
-0.57(-0.70%)
Sep 25, 2013
80.50
81.06
80.49
80.89
10,737,176
+0.17(+0.21%)
Sep 24, 2013
80.09
80.73
79.98
80.72
15,131,491
+0.86(+1.08%)
Sep 23, 2013
79.50
79.89
79.42
79.86
13,525,257
+0.58(+0.73%)
Sep 20, 2013
79.10
79.47
78.92
79.28
11,147,688
+0.42(+0.53%)
Sep 19, 2013
79.38
79.41
78.70
78.86
15,384,640
-0.47(-0.59%)
Sep 18, 2013
78.30
79.75
77.81
79.33
26,087,972
+0.97(+1.23%)
Sep 17, 2013
78.11
78.39
77.80
78.36
11,637,669
+0.64(+0.83%)
Sep 16, 2013
78.82
78.80
77.71
77.72
11,547,378
-0.52(-0.67%)
Sep 13, 2013
78.21
78.45
78.00
78.24
8,083,192
+0.30(+0.39%)
Sep 12, 2013
78.47
78.58
77.87
77.94
8,257,232
-0.11(-0.14%)
Sep 11, 2013
77.77
78.06
77.21
78.05
11,848,773
+0.69(+0.89%)
Sep 10, 2013
77.62
78.08
77.35
77.36
10,678,058
-0.54(-0.70%)
Sep 09, 2013
78.43
78.44
77.89
77.90
9,091,626
+0.04(+0.05%)
Sep 06, 2013
78.02
78.45
77.68
77.86
12,544,870
+0.39(+0.50%)
Sep 05, 2013
78.18
78.28
77.47
77.48
16,221,936
-1.10(-1.39%)
Sep 04, 2013
78.92
79.07
78.54
78.57
6,060,441
-0.17(-0.22%)
Sep 03, 2013
79.03
79.09
78.21
78.75
15,992,938
-1.13(-1.41%)
Aug 30, 2013
79.90
80.39
79.69
79.87
11,926,683
-0.09(-0.11%)
Aug 29, 2013
79.04
80.11
78.97
79.97
8,853,496
+0.63(+0.80%)
Aug 28, 2013
79.44
79.56
79.08
79.33
9,947,634
-0.65(-0.81%)
Aug 27, 2013
79.35
80.07
79.16
79.98
15,350,843
+0.99(+1.26%)
Aug 26, 2013
78.80
79.05
78.62
78.99
7,806,335
+0.39(+0.50%)
Aug 23, 2013
77.63
78.67
77.43
78.59
23,143,682
+0.84(+1.09%)
Aug 22, 2013
77.21
77.79
77.05
77.75
11,561,015
+0.78(+1.02%)
Aug 21, 2013
77.45
77.77
76.95
76.97
17,579,228
-0.85(-1.09%)
Aug 20, 2013
77.54
77.89
77.51
77.82
13,335,630
+0.60(+0.77%)
Aug 19, 2013
77.57
77.63
77.03
77.22
11,971,299
-0.68(-0.87%)
Aug 16, 2013
78.34
78.35
77.37
77.90
13,503,708
-0.27(-0.35%)
Aug 15, 2013
78.45
78.85
78.14
78.17
15,718,472
-1.07(-1.35%)
Aug 14, 2013
79.08
79.40
79.03
79.24
8,531,448
+0.12(+0.15%)
Aug 13, 2013
79.38
79.40
78.98
79.12
15,240,829
-1.16(-1.45%)
Aug 12, 2013
81.10
81.11
80.24
80.28
9,999,106
-0.55(-0.68%)
Aug 09, 2013
80.33
80.84
80.24
80.83
4,808,165
+0.13(+0.16%)
Aug 08, 2013
80.62
81.09
80.48
80.70
7,312,383
+0.22(+0.27%)
Aug 07, 2013
80.01
80.59
80.01
80.48
9,531,768
+0.60(+0.75%)
Aug 06, 2013
79.53
79.89
79.38
79.89
6,089,052
+0.23(+0.29%)
Aug 05, 2013
80.03
80.07
79.54
79.66
8,773,514
-0.62(-0.77%)
Aug 02, 2013
79.89
80.34
79.87
80.27
12,700,024
+0.87(+1.10%)
Aug 01, 2013
80.25
80.25
79.13
79.40
18,004,644
-1.56(-1.93%)
Jul 31, 2013
79.73
81.13
79.57
80.96
13,945,578
+0.29(+0.36%)
Jul 30, 2013
80.97
81.00
80.47
80.67
4,836,144
-0.03(-0.04%)
Jul 29, 2013
80.92
81.05
80.49
80.70
8,510,923
-0.59(-0.73%)
Jul 26, 2013
81.22
81.40
80.91
81.29
9,039,911
+0.50(+0.61%)
Jul 25, 2013
80.41
80.88
80.29
80.79
8,571,582
-0.03(-0.04%)
Jul 24, 2013
80.92
81.10
80.28
80.82
11,777,096
-1.04(-1.27%)
Jul 23, 2013
81.69
81.94
81.43
81.86
6,671,990
-0.35(-0.42%)
Jul 22, 2013
82.21
82.45
82.03
82.21
5,284,605
+0.12(+0.15%)
Jul 19, 2013
81.42
82.09
81.38
82.09
11,339,039
+1.28(+1.58%)
Jul 18, 2013
81.64
81.69
80.79
80.81
12,060,918
-1.00(-1.22%)
Jul 17, 2013
82.08
82.21
81.68
81.81
7,891,171
+0.12(+0.15%)
Jul 16, 2013
81.51
81.76
81.39
81.68
4,855,783
+0.28(+0.34%)
Jul 15, 2013
81.03
81.43
80.96
81.40
6,085,787
+0.43(+0.53%)
Jul 12, 2013
81.44
81.54
80.69
80.97
6,293,345
-0.07(-0.08%)
Jul 11, 2013
80.77
81.09
80.39
81.04
13,319,719
+0.94(+1.18%)
Jul 10, 2013
80.73
80.73
79.91
80.10
14,300,665
-0.64(-0.79%)
Jul 09, 2013
80.80
80.90
80.49
80.73
6,252,851
+0.08(+0.10%)
Jul 08, 2013
80.49
80.85
80.40
80.65
10,701,084
+0.77(+0.97%)
Jul 05, 2013
80.64
80.81
79.81
79.88
19,307,194
-2.82(-3.41%)
Jul 03, 2013
82.92
83.18
82.70
82.70
5,111,265
-0.25(-0.30%)
Jul 02, 2013
83.06
83.29
82.87
82.94
7,095,629
-0.05(-0.06%)
Jul 01, 2013
82.49
83.06
82.26
83.00
7,317,109
+0.17(+0.20%)
Jun 28, 2013
81.76
82.86
81.54
82.83
16,022,602
+0.56(+0.68%)
Jun 27, 2013
82.16
82.48
81.71
82.27
16,034,603
+0.83(+1.02%)
Jun 26, 2013
81.75
81.79
81.03
81.44
18,109,402
+0.52(+0.65%)
Jun 25, 2013
81.68
81.77
80.90
80.91
14,770,599
-0.73(-0.89%)
Jun 24, 2013
80.87
82.04
80.82
81.64
32,784,996
+0.34(+0.41%)
Jun 21, 2013
82.61
82.81
81.28
81.30
26,378,160
-1.40(-1.69%)
Jun 20, 2013
83.06
83.41
81.96
82.70
37,198,096
-1.38(-1.64%)
Jun 19, 2013
85.31
85.34
83.72
84.08
22,850,396
-0.88(-1.03%)
Jun 18, 2013
84.64
85.26
84.54
84.96
6,923,499
+0.05(+0.05%)
Jun 17, 2013
85.52
85.56
84.75
84.92
7,976,064
-0.45(-0.53%)
Jun 14, 2013
85.58
86.00
85.37
85.37
8,906,041
-0.20(-0.24%)
Jun 13, 2013
84.80
85.63
84.67
85.57
16,674,176
+1.32(+1.57%)
Jun 12, 2013
84.75
85.37
84.20
84.25
13,590,869
-1.22(-1.43%)
Jun 11, 2013
84.20
85.47
84.09
85.47
17,121,496
+1.00(+1.19%)
Jun 10, 2013
84.53
84.84
84.29
84.47
10,523,362
-0.41(-0.48%)
Jun 07, 2013
85.67
86.12
84.87
84.87
13,945,769
-1.55(-1.79%)
Jun 06, 2013
86.16
87.59
85.81
86.42
11,900,173
-0.05(-0.06%)
Jun 05, 2013
85.72
86.49
85.60
86.47
10,741,306
+1.18(+1.38%)
Jun 04, 2013
85.47
85.87
85.25
85.29
10,005,619
-0.80(-0.92%)
Jun 03, 2013
85.34
86.62
85.28
86.09
20,752,502
+0.45(+0.53%)
May 31, 2013
86.02
86.06
84.67
85.63
24,269,850
-0.29(-0.34%)
May 30, 2013
86.23
86.32
85.69
85.92
13,381,129
-0.21(-0.24%)
May 29, 2013
85.76
86.18
85.64
86.13
15,100,943
+0.96(+1.12%)
May 28, 2013
86.86
86.99
85.16
85.17
18,133,394
-2.22(-2.54%)
May 24, 2013
87.52
87.85
87.33
87.39
7,160,644
+0.12(+0.14%)
May 23, 2013
87.65
87.72
86.62
87.27
12,305,589
+0.41(+0.47%)
May 22, 2013
88.30
88.70
86.64
86.86
24,540,806
-1.31(-1.49%)
May 21, 2013
87.49
88.19
87.11
88.17
10,400,681
+0.69(+0.79%)
May 20, 2013
88.01
88.04
87.38
87.48
7,805,003
-0.10(-0.12%)
May 17, 2013
88.25
88.40
87.52
87.58
9,938,258
-1.12(-1.27%)
May 16, 2013
88.27
88.99
88.24
88.71
11,307,638
+0.91(+1.04%)
May 15, 2013
87.94
88.08
87.11
87.79
19,524,904
-0.37(-0.42%)
May 13, 2013
88.20
88.43
88.01
88.17
10,760,191
-0.68(-0.77%)
May 10, 2013
89.60
89.62
88.18
88.85
15,624,842
-0.97(-1.07%)
May 09, 2013
90.17
90.77
89.77
89.81
10,060,030
-0.23(-0.26%)
May 08, 2013
89.99
90.41
89.91
90.05
7,662,232
+0.14(+0.16%)
May 07, 2013
89.93
90.16
89.82
89.90
6,744,877
-0.35(-0.39%)
May 06, 2013
90.64
90.72
90.02
90.26
6,845,531
-0.22(-0.25%)
May 03, 2013
91.40
92.66
90.41
90.48
15,081,096
-2.18(-2.36%)
May 02, 2013
92.47
92.75
92.41
92.66
5,575,714
-0.12(-0.13%)
May 01, 2013
92.37
92.97
92.35
92.78
14,333,823
+0.94(+1.03%)
Apr 30, 2013
92.03
92.35
91.59
91.84
5,996,857
+0.05(+0.06%)
Apr 29, 2013
92.27
92.38
91.65
91.79
6,584,280
-0.34(-0.36%)
Apr 26, 2013
91.98
92.21
91.29
92.12
6,561,664
+0.84(+0.92%)
Apr 25, 2013
91.27
91.36
91.16
91.29
5,756,306
-0.40(-0.43%)
Apr 24, 2013
91.44
91.70
91.31
91.68
4,920,254
+0.23(+0.25%)
Apr 23, 2013
92.03
92.42
91.37
91.45
10,772,460
-0.32(-0.35%)
Apr 22, 2013
91.71
92.05
91.59
91.77
6,053,088
+0.07(+0.07%)
Apr 19, 2013
91.79
91.82
91.56
91.71
7,332,039
-0.19(-0.21%)
Apr 18, 2013
91.69
92.00
91.53
91.90
9,388,319
+0.22(+0.24%)
Apr 17, 2013
91.31
92.23
91.31
91.68
12,082,303
+0.60(+0.66%)
Apr 16, 2013
91.03
91.48
91.00
91.07
8,777,566
-0.75(-0.82%)
Apr 15, 2013
91.18
91.86
90.99
91.83
17,342,674
+0.79(+0.87%)
Apr 12, 2013
90.59
91.04
90.26
91.03
12,395,578
+1.34(+1.49%)
Apr 11, 2013
89.72
89.96
89.51
89.70
10,047,674
+0.17(+0.19%)
Apr 10, 2013
90.03
90.09
89.52
89.53
14,418,604
-1.25(-1.37%)
Apr 09, 2013
91.11
91.27
90.62
90.77
9,611,420
-0.22(-0.25%)
Apr 08, 2013
91.56
91.74
90.92
91.00
10,742,142
-0.70(-0.77%)
Apr 05, 2013
91.74
92.15
91.56
91.70
24,950,188
+1.81(+2.02%)
Apr 04, 2013
89.29
89.90
89.20
89.89
12,544,128
+1.06(+1.19%)
Apr 03, 2013
88.33
89.07
88.29
88.82
12,760,769
+0.79(+0.90%)
Apr 02, 2013
88.15
88.21
87.91
88.03
7,283,414
-0.36(-0.41%)
Apr 01, 2013
87.74
88.41
87.72
88.39
8,188,620
+0.66(+0.75%)
Mar 28, 2013
88.00
88.25
87.67
87.73
7,820,607
-0.45(-0.51%)
Mar 27, 2013
88.13
88.48
88.04
88.18
10,393,166
+0.74(+0.85%)
Mar 26, 2013
87.07
87.84
87.00
87.43
6,836,517
+0.10(+0.12%)
Mar 25, 2013
86.99
87.75
86.92
87.33
7,838,670
-0.08(-0.09%)
Mar 22, 2013
87.39
87.54
86.99
87.41
8,488,241
+0.07(+0.08%)
Mar 21, 2013
87.06
87.35
86.81
87.34
8,213,969
+0.83(+0.96%)
Mar 20, 2013
86.95
87.16
86.48
86.51
11,468,347
-0.98(-1.12%)
Mar 19, 2013
87.00
87.83
86.94
87.49
16,088,900
+0.59(+0.68%)
Mar 18, 2013
87.04
87.08
86.53
86.90
12,284,835
+0.66(+0.76%)
Mar 15, 2013
85.92
86.33
85.90
86.24
12,984,461
+0.40(+0.47%)
Mar 14, 2013
85.74
86.15
85.66
85.84
12,553,177
-0.26(-0.30%)
Mar 13, 2013
85.85
86.23
85.70
86.10
9,894,553
-0.09(-0.10%)
Mar 12, 2013
85.86
86.26
85.85
86.19
12,435,159
+0.62(+0.72%)
Mar 11, 2013
85.76
85.84
85.48
85.57
7,806,396
+0.08(+0.10%)
Mar 08, 2013
85.58
85.94
85.39
85.49
20,702,830
-0.90(-1.04%)
Mar 07, 2013
86.73
86.80
86.35
86.39
11,445,167
-0.67(-0.77%)
Mar 06, 2013
87.25
87.54
87.05
87.06
8,744,837
-0.80(-0.91%)
Mar 05, 2013
87.96
88.06
87.67
87.86
8,777,489
-0.25(-0.29%)
Mar 04, 2013
88.50
88.63
88.10
88.11
6,055,463
-0.47(-0.53%)
Mar 01, 2013
88.54
88.81
88.31
88.58
10,451,988
+0.48(+0.54%)
Feb 28, 2013
88.05
88.21
87.71
88.10
8,101,799
+0.16(+0.19%)
Feb 27, 2013
88.83
88.87
87.72
87.94
10,034,099
-0.26(-0.30%)
Feb 26, 2013
88.26
88.96
88.16
88.20
13,212,332
-0.51(-0.58%)
Feb 25, 2013
86.49
88.72
86.45
88.71
21,453,588
+1.71(+1.97%)
Feb 22, 2013
86.96
87.23
86.89
87.00
7,152,224
+0.06(+0.07%)
Feb 21, 2013
86.90
87.21
86.78
86.94
11,161,342
+0.51(+0.58%)
Feb 20, 2013
86.00
86.51
85.92
86.44
12,918,772
+0.26(+0.30%)
Feb 19, 2013
86.87
86.90
86.12
86.18
9,932,061
-0.43(-0.50%)
Feb 15, 2013
86.73
86.78
86.29
86.61
7,885,002
-0.25(-0.29%)
Feb 14, 2013
86.45
87.01
86.23
86.86
9,545,251
+0.78(+0.91%)
Feb 13, 2013
86.09
86.44
85.90
86.08
8,859,696
-0.71(-0.81%)
Feb 12, 2013
86.75
86.99
86.58
86.78
6,071,608
-0.22(-0.25%)
Feb 11, 2013
87.02
87.26
86.92
87.00
4,950,029
-0.07(-0.08%)
Feb 08, 2013
86.83
87.10
86.41
87.07
7,537,446
+0.33(+0.39%)
Feb 07, 2013
86.81
87.42
86.70
86.73
8,005,907
-0.19(-0.22%)
Feb 06, 2013
86.62
86.96
86.27
86.93
7,925,658
-0.07(-0.08%)
Feb 04, 2013
86.67
87.19
86.55
86.99
12,499,032
+1.10(+1.28%)
Feb 01, 2013
87.52
87.61
85.87
85.89
14,704,137
-1.13(-1.30%)
Jan 31, 2013
86.81
87.04
86.45
87.02
9,151,933
+0.42(+0.49%)
Jan 30, 2013
86.54
86.76
86.16
86.60
12,921,508
-0.15(-0.17%)
Jan 29, 2013
87.25
87.59
86.69
86.75
7,487,493
-0.48(-0.55%)
Jan 28, 2013
86.80
87.32
86.79
87.23
8,169,597
-0.32(-0.36%)
Jan 25, 2013
87.84
87.97
87.36
87.55
11,797,197
-1.22(-1.37%)
Jan 24, 2013
88.91
88.99
88.46
88.77
5,633,792
-0.31(-0.35%)
Jan 23, 2013
89.26
89.44
88.97
89.08
3,840,520
-0.13(-0.15%)
Jan 22, 2013
88.68
89.23
88.55
89.21
5,222,846
+0.17(+0.19%)
Jan 18, 2013
88.69
89.17
88.61
89.04
6,282,292
+0.68(+0.77%)
Jan 17, 2013
88.51
88.68
88.08
88.36
9,462,853
-0.89(-1.00%)
Jan 16, 2013
89.48
89.52
89.02
89.25
5,778,320
+0.19(+0.21%)
Jan 15, 2013
89.46
89.53
88.99
89.06
7,223,071
+0.41(+0.46%)
Jan 14, 2013
89.04
89.22
88.54
88.65
4,131,508
-0.24(-0.28%)
Jan 12, 2013
87.91
88.91
87.79
88.90
6,434,959
+0.00(+0.00%)
Jan 11, 2013
87.91
88.91
87.79
88.90
6,431,651
+0.79(+0.89%)
Jan 10, 2013
87.99
88.49
87.79
88.11
7,553,024
-0.24(-0.28%)
Jan 09, 2013
88.45
88.67
88.17
88.36
5,217,668
-0.08(-0.09%)
Jan 08, 2013
88.30
88.48
88.14
88.44
5,906,015
+0.58(+0.66%)
Jan 07, 2013
87.80
88.07
87.53
87.86
5,652,919
+0.04(+0.04%)
Jan 04, 2013
87.27
87.85
87.05
87.82
12,908,083
+0.34(+0.39%)
Jan 03, 2013
88.55
88.63
87.45
87.48
13,487,059
-1.20(-1.36%)
Jan 02, 2013
88.60
89.89
88.60
88.68
10,074,360
-1.20(-1.34%)
Dec 31, 2012
91.14
91.21
89.69
89.89
8,659,108
-1.58(-1.73%)
Dec 28, 2012
91.34
91.49
91.07
91.47
5,296,318
+0.52(+0.57%)
Dec 27, 2012
90.40
91.45
90.37
90.95
5,746,684
+0.30(+0.34%)
Dec 26, 2012
90.46
90.65
90.35
90.64
3,030,426
+0.33(+0.36%)
Dec 24, 2012
90.30
90.35
90.20
90.32
1,447,179
-0.16(-0.18%)
Dec 21, 2012
90.52
90.61
90.26
90.48
8,225,127
+0.98(+1.09%)
Dec 20, 2012
89.77
90.03
89.27
89.50
6,171,696
+0.01(+0.02%)
Dec 19, 2012
89.53
90.04
89.35
89.49
6,594,170
+0.30(+0.33%)
Dec 18, 2012
89.85
90.13
88.74
89.19
16,246,122
-0.92(-1.02%)
Dec 17, 2012
91.41
91.42
90.08
90.11
9,282,223
-1.37(-1.50%)
Dec 14, 2012
91.18
91.56
91.09
91.48
5,178,937
+0.68(+0.75%)
Dec 13, 2012
90.51
91.17
90.39
90.80
8,622,146
+0.07(+0.07%)
Dec 12, 2012
91.65
92.03
90.72
90.73
9,619,611
-1.07(-1.16%)
Dec 11, 2012
91.97
92.00
91.65
91.80
5,104,401
-0.70(-0.76%)
Dec 10, 2012
92.49
92.57
92.17
92.50
2,883,618
+0.41(+0.44%)
Dec 07, 2012
92.15
92.49
92.03
92.09
5,432,655
-0.86(-0.92%)
Dec 06, 2012
93.15
93.31
92.89
92.95
3,109,106
+0.20(+0.22%)
Dec 05, 2012
92.81
93.11
92.64
92.75
2,672,680
-0.04(-0.05%)
Dec 04, 2012
92.53
92.82
92.40
92.80
3,494,343
+0.62(+0.67%)
Nov 30, 2012
92.69
92.73
92.12
92.18
5,012,242
-0.25(-0.27%)
Nov 29, 2012
92.23
92.66
92.08
92.43
3,737,691
+0.01(+0.02%)
Nov 28, 2012
93.05
93.22
92.40
92.42
4,832,564
-0.13(-0.14%)
Nov 27, 2012
92.29
92.62
92.11
92.55
3,444,448
+0.36(+0.39%)
Nov 26, 2012
92.45
92.72
92.15
92.19
3,789,206
+0.44(+0.47%)
Nov 24, 2012
91.82
91.93
91.68
91.75
1,336,417
+0.00(+0.00%)
Nov 23, 2012
91.82
91.93
91.68
91.75
1,336,417
-0.09(-0.10%)
Nov 21, 2012
91.74
91.91
91.61
91.84
3,281,784
-0.05(-0.06%)
Nov 20, 2012
92.69
92.83
91.88
91.89
6,307,563
-0.93(-1.00%)
Nov 19, 2012
92.67
92.93
92.56
92.82
4,902,781
-0.52(-0.56%)
Nov 16, 2012
93.34
93.95
93.28
93.35
6,217,132
-0.08(-0.09%)
Nov 15, 2012
93.15
93.83
93.07
93.43
7,512,857
-0.18(-0.19%)
Nov 14, 2012
92.87
93.66
92.78
93.61
6,355,459
+0.09(+0.09%)
Nov 13, 2012
93.66
93.68
93.07
93.52
3,876,910
+0.31(+0.33%)
Nov 12, 2012
92.95
93.35
92.92
93.21
2,805,211
+0.16(+0.17%)
Nov 09, 2012
92.80
93.06
92.47
93.06
6,818,830
+0.10(+0.11%)
Nov 08, 2012
91.44
92.97
91.17
92.95
11,614,679
+1.36(+1.48%)
Nov 07, 2012
91.56
91.99
91.42
91.60
13,633,831
+1.63(+1.81%)
Nov 06, 2012
90.51
90.75
89.96
89.96
6,071,163
-0.86(-0.94%)
Nov 05, 2012
90.72
91.04
90.70
90.82
3,970,474
+0.51(+0.56%)
Nov 02, 2012
89.59
90.35
89.56
90.31
4,775,849
-0.07(-0.07%)
Nov 01, 2012
90.69
90.77
90.18
90.38
4,954,341
-0.55(-0.60%)
Oct 31, 2012
90.42
91.18
90.39
90.92
6,818,361
+0.53(+0.59%)
Oct 26, 2012
90.39
90.39
90.39
0
+1.31(+1.47%)
Oct 25, 2012
88.86
89.58
88.69
89.08
7,180,549
-0.46(-0.51%)
Oct 24, 2012
89.82
90.13
89.54
89.54
9,259,112
-0.89(-0.99%)
Oct 23, 2012
89.99
90.46
89.94
90.43
7,815,676
+0.70(+0.78%)
Oct 19, 2012
88.70
89.78
88.65
89.73
10,335,991
+1.20(+1.36%)
Oct 18, 2012
89.27
89.57
88.35
88.53
11,611,806
-0.55(-0.61%)
Oct 17, 2012
89.31
89.38
88.87
89.07
9,405,571
-0.83(-0.93%)
Oct 16, 2012
90.58
90.61
89.88
89.91
7,324,597
-1.26(-1.38%)
Oct 15, 2012
91.23
91.50
90.97
91.17
4,119,148
-0.21(-0.23%)
Oct 12, 2012
91.45
91.97
91.23
91.37
6,695,332
+0.23(+0.25%)
Oct 11, 2012
89.89
91.14
89.84
91.14
7,046,994
+0.63(+0.69%)
Oct 10, 2012
89.52
90.63
89.38
90.52
7,366,739
+0.63(+0.71%)
Oct 09, 2012
89.53
90.06
89.46
89.88
6,448,216
-0.16(-0.18%)
Oct 08, 2012
89.91
90.12
89.69
90.05
2,127,911
+0.75(+0.84%)
Oct 06, 2012
89.60
89.69
89.12
89.29
11,316,784
+0.00(+0.00%)
Oct 05, 2012
89.60
89.69
89.12
89.29
11,315,902
-1.17(-1.30%)
Oct 04, 2012
91.00
91.25
90.34
90.47
8,431,821
-1.14(-1.25%)
Oct 03, 2012
91.29
91.62
91.11
91.61
5,156,769
+0.03(+0.03%)
Oct 02, 2012
91.33
91.78
91.25
91.58
4,803,020
-0.13(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.