Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.00	33.00	32.57	32.57	1,946	+0.21(+0.65%)
Sep 28, 2023	32.42	32.45	32.36	32.36	784	+0.33(+1.04%)
Sep 27, 2023	32.15	32.15	31.81	32.03	2,321	-0.30(-0.92%)
Sep 26, 2023	32.33	32.33	32.33	32.33	171	-0.36(-1.11%)
Sep 25, 2023	32.74	32.76	32.69	32.69	826	-0.45(-1.36%)
Sep 22, 2023	33.17	33.31	33.14	33.14	3,881	-0.14(-0.42%)
Sep 21, 2023	33.37	33.37	33.28	33.28	1,942	-0.34(-1.02%)
Sep 20, 2023	33.62	33.62	33.62	33.62	236	-0.13(-0.39%)
Sep 19, 2023	33.76	33.76	33.76	33.76	289	-0.02(-0.06%)
Sep 18, 2023	33.88	33.89	33.77	33.78	1,456	-0.12(-0.36%)
Sep 15, 2023	34.03	34.17	33.85	33.90	2,994	+0.03(+0.10%)
Sep 14, 2023	33.81	33.97	33.77	33.87	2,608	+0.32(+0.94%)
Sep 13, 2023	33.46	33.55	33.46	33.55	1,167	-0.07(-0.20%)
Sep 12, 2023	33.68	33.78	33.62	33.62	4,406	-0.46(-1.36%)
Sep 11, 2023	34.03	34.08	34.03	34.08	1,169	+0.51(+1.52%)
Sep 08, 2023	33.59	33.59	33.55	33.57	1,030	-0.30(-0.89%)
Sep 07, 2023	33.78	33.93	33.78	33.87	1,712	-0.24(-0.70%)
Sep 06, 2023	34.33	34.33	34.10	34.11	1,544	-0.02(-0.06%)
Sep 05, 2023	34.19	34.19	34.13	34.13	387	-0.09(-0.26%)
Sep 01, 2023	34.64	34.64	34.22	34.22	2,654	-0.29(-0.85%)
Aug 31, 2023	34.55	34.55	34.36	34.51	622	-0.22(-0.62%)
Aug 30, 2023	34.70	34.73	34.70	34.73	468	+0.24(+0.70%)
Aug 29, 2023	34.00	34.50	34.00	34.49	2,839	+0.89(+2.65%)
Aug 28, 2023	33.54	33.64	33.48	33.60	12,695	+0.28(+0.85%)
Aug 25, 2023	33.13	33.32	33.13	33.32	457	+0.29(+0.88%)
Aug 24, 2023	33.16	33.21	33.03	33.03	2,708	-0.49(-1.46%)
Aug 23, 2023	33.54	33.55	33.52	33.52	744	+0.22(+0.65%)
Aug 22, 2023	33.34	33.53	33.29	33.30	7,725	-0.04(-0.11%)
Aug 21, 2023	33.11	33.34	33.06	33.34	1,686	+0.18(+0.55%)
Aug 18, 2023	32.99	33.15	32.93	33.15	496	+0.12(+0.37%)
Aug 17, 2023	33.34	33.43	33.00	33.03	8,293	-0.15(-0.46%)
Aug 16, 2023	33.40	33.50	33.18	33.18	1,763	-0.28(-0.84%)
Aug 15, 2023	33.58	33.58	33.46	33.46	665	-0.31(-0.92%)
Aug 14, 2023	33.75	33.83	33.66	33.77	5,192	-0.34(-0.99%)
Aug 11, 2023	34.11	34.11	34.04	34.11	631	-0.38(-1.11%)
Aug 10, 2023	34.79	34.79	34.34	34.49	1,206	+0.10(+0.30%)
Aug 09, 2023	34.51	34.58	34.39	34.39	5,302	+0.34(+1.00%)
Aug 08, 2023	33.84	34.05	33.83	34.05	570	-0.26(-0.76%)
Aug 07, 2023	34.39	34.53	34.18	34.31	11,322	+0.20(+0.59%)
Aug 04, 2023	34.26	34.26	34.11	34.11	1,448	+0.20(+0.58%)
Aug 03, 2023	33.93	34.03	33.69	33.91	5,506	-0.32(-0.92%)
Aug 02, 2023	34.38	34.42	34.19	34.23	2,073	-0.76(-2.16%)
Aug 01, 2023	34.98	35.05	34.94	34.98	6,300	-0.06(-0.17%)
Jul 31, 2023	35.09	35.14	35.05	35.05	949	+0.05(+0.13%)
Jul 28, 2023	35.12	35.12	34.94	35.00	1,742	+0.27(+0.79%)
Jul 27, 2023	35.39	35.39	34.73	34.73	1,511	-0.94(-2.65%)
Jul 26, 2023	35.39	35.67	35.38	35.67	744	-0.06(-0.17%)
Jul 25, 2023	35.83	35.85	35.68	35.73	10,287	+0.40(+1.12%)
Jul 24, 2023	35.59	35.59	35.33	35.33	708	+0.01(+0.03%)
Jul 21, 2023	35.30	35.38	35.30	35.33	1,500	-0.11(-0.32%)
Jul 20, 2023	35.71	35.71	35.39	35.44	2,792	-0.43(-1.20%)
Jul 19, 2023	35.81	35.87	35.81	35.87	508	+0.11(+0.31%)
Jul 18, 2023	35.78	35.80	35.71	35.76	1,046	+0.17(+0.48%)
Jul 17, 2023	35.56	35.59	35.55	35.59	657	-0.09(-0.26%)
Jul 14, 2023	35.91	35.91	35.62	35.68	1,214	-0.63(-1.74%)
Jul 13, 2023	36.21	36.38	36.20	36.31	7,290	+0.45(+1.27%)
Jul 12, 2023	35.93	35.94	35.75	35.86	2,240	+0.69(+1.96%)
Jul 11, 2023	35.03	35.19	35.01	35.17	1,464	+0.28(+0.80%)
Jul 10, 2023	34.91	34.91	34.85	34.89	884	+0.05(+0.15%)
Jul 07, 2023	34.79	35.04	34.73	34.84	2,789	+0.32(+0.92%)
Jul 06, 2023	34.64	34.64	34.45	34.52	10,739	-0.50(-1.43%)
Jul 05, 2023	35.14	35.22	34.83	35.02	4,912	-0.38(-1.07%)
Jul 03, 2023	35.57	35.57	35.35	35.40	1,097	+0.25(+0.71%)
Jun 30, 2023	34.98	35.24	34.98	35.15	8,123	+0.31(+0.89%)
Jun 29, 2023	34.92	34.94	34.76	34.84	8,323	-0.28(-0.80%)
Jun 28, 2023	35.23	35.23	35.05	35.12	1,638	-0.05(-0.14%)
Jun 27, 2023	34.90	35.17	34.90	35.17	1,572	+0.47(+1.36%)
Jun 26, 2023	34.60	34.80	34.60	34.70	1,579	+0.13(+0.38%)
Jun 23, 2023	34.59	34.76	34.41	34.56	4,335	-0.43(-1.23%)
Jun 22, 2023	34.99	35.10	34.99	34.99	1,346	-0.51(-1.44%)
Jun 21, 2023	35.50	35.54	35.35	35.51	4,922	-0.52(-1.45%)
Jun 20, 2023	36.28	36.28	36.03	36.03	2,058	-1.04(-2.81%)
Jun 16, 2023	37.28	37.28	37.01	37.07	15,689	-0.25(-0.67%)
Jun 15, 2023	36.84	37.32	36.70	37.32	3,896	+0.52(+1.40%)
Jun 14, 2023	37.07	37.07	36.80	36.80	2,635	+0.12(+0.32%)
Jun 13, 2023	36.74	36.81	36.68	36.68	939	+0.27(+0.75%)
Jun 12, 2023	36.27	36.44	36.17	36.41	3,083	+0.24(+0.68%)
Jun 09, 2023	36.26	36.27	36.16	36.17	1,947	-0.00(-0.01%)
Jun 08, 2023	36.12	36.17	36.12	36.17	387	+0.24(+0.67%)
Jun 07, 2023	36.15	36.16	35.87	35.93	3,582	-0.83(-2.25%)
Jun 06, 2023	36.63	36.76	36.63	36.76	1,087	+0.21(+0.57%)
Jun 05, 2023	36.75	36.86	36.55	36.55	1,272	-0.11(-0.30%)
Jun 02, 2023	36.66	36.66	36.66	36.66	517	+0.47(+1.31%)
Jun 01, 2023	35.96	36.27	35.82	36.19	104,029	+0.39(+1.08%)
May 31, 2023	35.83	35.99	35.73	35.80	2,817	-0.37(-1.01%)
May 30, 2023	36.52	36.59	36.16	36.17	1,104	-0.13(-0.37%)
May 26, 2023	37.96	37.96	36.21	36.30	2,776	+0.21(+0.60%)
May 25, 2023	36.08	36.09	36.08	36.09	1,146	-0.31(-0.87%)
May 24, 2023	36.90	36.90	36.40	36.40	3,167	-0.65(-1.75%)
May 23, 2023	37.05	37.05	37.05	37.05	224	-0.22(-0.59%)
May 22, 2023	37.16	37.28	37.14	37.27	1,408	-0.11(-0.30%)
May 19, 2023	37.37	37.46	37.37	37.38	1,498	-0.01(-0.04%)
May 18, 2023	37.40	37.40	37.29	37.40	2,788	-0.03(-0.09%)
May 17, 2023	37.39	37.48	37.14	37.43	1,775	+0.18(+0.49%)
May 16, 2023	37.69	37.69	37.25	37.25	2,494	-0.67(-1.76%)
May 15, 2023	37.84	37.92	37.72	37.91	27,112	+0.10(+0.26%)
May 12, 2023	38.00	38.00	37.82	37.82	732	-0.32(-0.84%)
May 11, 2023	38.30	38.30	38.01	38.14	7,669	-0.40(-1.04%)
May 10, 2023	38.43	38.54	38.42	38.54	495	+0.16(+0.41%)
May 09, 2023	38.36	38.38	38.24	38.38	2,625	-0.52(-1.34%)
May 08, 2023	39.06	39.06	38.90	38.90	1,078	-0.04(-0.11%)
May 05, 2023	39.00	39.00	38.95	38.95	231	+0.48(+1.26%)
May 04, 2023	38.35	38.46	38.35	38.46	862	-0.11(-0.28%)
May 03, 2023	38.63	38.63	38.57	38.57	437	+0.18(+0.48%)
May 02, 2023	38.69	38.69	38.39	38.39	1,713	-0.35(-0.91%)
May 01, 2023	38.79	38.81	38.65	38.74	1,456	+0.08(+0.20%)
Apr 28, 2023	38.70	38.77	38.59	38.66	723	-0.18(-0.47%)
Apr 27, 2023	38.48	38.85	38.48	38.85	763	+0.37(+0.95%)
Apr 26, 2023	38.54	38.65	38.48	38.48	714	+0.48(+1.26%)
Apr 25, 2023	38.22	38.22	38.00	38.00	1,250	-0.49(-1.26%)
Apr 24, 2023	38.54	38.54	38.49	38.49	2,083	+0.18(+0.48%)
Apr 21, 2023	38.36	38.36	38.14	38.31	31,990	-0.27(-0.69%)
Apr 20, 2023	38.39	38.64	38.39	38.57	22,441	-0.30(-0.77%)
Apr 19, 2023	38.93	39.07	38.87	38.87	4,306	-0.20(-0.51%)
Apr 18, 2023	39.17	39.17	39.02	39.07	3,829	-0.08(-0.19%)
Apr 17, 2023	39.17	39.24	39.05	39.15	14,818	-0.04(-0.11%)
Apr 14, 2023	39.20	39.20	39.19	39.19	1,852	+0.06(+0.15%)
Apr 13, 2023	39.09	39.13	39.09	39.13	420	+0.39(+1.01%)
Apr 12, 2023	38.84	38.96	38.74	38.74	3,604	-0.02(-0.04%)
Apr 11, 2023	38.66	38.88	38.52	38.76	2,191	+0.37(+0.96%)
Apr 10, 2023	38.22	38.50	38.22	38.38	2,065	-0.20(-0.52%)
Apr 06, 2023	38.35	38.65	38.35	38.59	3,046	+0.30(+0.80%)
Apr 05, 2023	38.28	38.32	38.21	38.28	1,614	-0.34(-0.87%)
Apr 04, 2023	38.81	39.00	38.57	38.62	8,374	+0.22(+0.56%)
Apr 03, 2023	38.05	38.40	38.05	38.40	4,096	-0.01(-0.03%)
Mar 31, 2023	38.36	38.41	38.35	38.41	2,606	+0.39(+1.03%)
Mar 30, 2023	38.12	38.14	37.99	38.02	1,358	+0.67(+1.78%)
Mar 29, 2023	37.37	37.37	37.35	37.35	797	+0.40(+1.08%)
Mar 28, 2023	36.84	37.06	36.84	36.95	1,921	-0.10(-0.27%)
Mar 27, 2023	36.90	37.18	36.90	37.05	2,413	+0.34(+0.92%)
Mar 24, 2023	36.55	36.72	36.27	36.72	2,758	-0.05(-0.15%)
Mar 23, 2023	37.21	37.38	36.77	36.77	6,189	-0.22(-0.59%)
Mar 22, 2023	37.11	37.47	36.95	36.99	3,766	-0.26(-0.70%)
Mar 21, 2023	37.16	37.33	37.01	37.25	2,147	+0.87(+2.38%)
Mar 20, 2023	36.16	36.51	36.16	36.38	2,736	+0.59(+1.66%)
Mar 17, 2023	35.63	36.06	35.61	35.79	4,137	-0.41(-1.13%)
Mar 16, 2023	35.65	36.26	35.65	36.19	1,333	+0.15(+0.41%)
Mar 15, 2023	35.79	36.48	35.56	36.05	3,280	-1.22(-3.27%)
Mar 14, 2023	37.32	37.43	37.26	37.26	8,714	+0.24(+0.64%)
Mar 13, 2023	36.60	37.07	36.60	37.02	1,686	-0.06(-0.16%)
Mar 10, 2023	37.42	37.42	37.08	37.08	2,615	-0.28(-0.76%)
Mar 09, 2023	37.78	37.79	37.37	37.37	1,498	-0.43(-1.13%)
Mar 08, 2023	37.85	37.85	37.62	37.79	1,326	-0.10(-0.27%)
Mar 07, 2023	38.16	38.20	37.90	37.90	1,906	-0.68(-1.76%)
Mar 06, 2023	38.53	38.79	38.53	38.58	3,110	-0.22(-0.56%)
Mar 03, 2023	38.66	38.80	38.55	38.79	2,140	+0.40(+1.04%)
Mar 02, 2023	38.06	38.39	38.06	38.39	861	+0.04(+0.09%)
Mar 01, 2023	38.35	38.35	38.35	38.35	324	+0.46(+1.21%)
Feb 28, 2023	38.28	38.29	37.90	37.90	1,334	-0.21(-0.56%)
Feb 27, 2023	37.96	38.11	37.96	38.11	595	+0.60(+1.59%)
Feb 24, 2023	37.51	37.51	37.51	37.51	419	-0.54(-1.42%)
Feb 23, 2023	37.74	38.05	37.74	38.05	785	+0.16(+0.44%)
Feb 22, 2023	37.88	37.88	37.88	37.88	119	-0.23(-0.61%)
Feb 21, 2023	38.16	38.16	38.12	38.12	549	-0.32(-0.83%)
Feb 17, 2023	38.54	38.54	38.43	38.43	430	+0.11(+0.29%)
Feb 16, 2023	38.32	38.32	38.32	38.32	447	-0.28(-0.71%)
Feb 15, 2023	38.43	38.60	38.43	38.60	336	-0.29(-0.73%)
Feb 14, 2023	38.85	39.13	38.74	38.88	3,298	+0.13(+0.33%)
Feb 13, 2023	38.64	38.86	38.60	38.75	2,956	+0.35(+0.92%)
Feb 10, 2023	38.26	38.40	38.20	38.40	1,893	-0.34(-0.88%)
Feb 09, 2023	39.09	39.09	38.69	38.74	866	-0.22(-0.56%)
Feb 08, 2023	39.01	39.09	38.96	38.96	3,096	+0.01(+0.02%)
Feb 07, 2023	38.57	39.03	38.54	38.95	2,795	+0.13(+0.32%)
Feb 06, 2023	38.93	38.99	38.78	38.83	4,484	-0.46(-1.18%)
Feb 03, 2023	39.61	39.61	39.29	39.29	462	-0.52(-1.29%)
Feb 02, 2023	39.80	39.80	39.80	39.80	110	+0.02(+0.06%)
Feb 01, 2023	39.23	39.81	39.23	39.78	2,164	+0.92(+2.37%)
Jan 31, 2023	38.54	38.86	38.54	38.86	1,804	+0.04(+0.11%)
Jan 30, 2023	38.99	38.99	38.82	38.82	2,966	-0.36(-0.92%)
Jan 27, 2023	39.20	39.30	39.18	39.18	2,287	-0.10(-0.27%)
Jan 26, 2023	39.36	39.36	39.28	39.28	247	+0.22(+0.58%)
Jan 25, 2023	39.06	39.06	39.06	39.06	181	-0.07(-0.18%)
Jan 24, 2023	39.19	39.23	39.02	39.13	1,007	-0.08(-0.20%)
Jan 23, 2023	39.24	39.26	39.20	39.21	8,734	+0.11(+0.28%)
Jan 20, 2023	38.74	39.10	38.74	39.10	31,334	+0.46(+1.19%)
Jan 19, 2023	38.68	38.68	38.60	38.64	1,328	-0.15(-0.39%)
Jan 18, 2023	38.81	38.81	38.67	38.79	644	-0.06(-0.14%)
Jan 17, 2023	39.18	39.18	38.84	38.84	932	-0.54(-1.36%)
Jan 13, 2023	39.35	39.38	39.26	39.38	890	-0.00(-0.01%)
Jan 12, 2023	39.39	39.39	39.38	39.38	298	+0.49(+1.25%)
Jan 11, 2023	38.92	38.92	38.72	38.90	886	+0.12(+0.30%)
Jan 10, 2023	38.88	38.88	38.59	38.78	1,341	-0.14(-0.37%)
Jan 09, 2023	39.18	39.22	38.92	38.92	1,043	+0.30(+0.78%)
Jan 06, 2023	38.23	38.62	38.23	38.62	462	+0.95(+2.52%)
Jan 05, 2023	37.67	37.67	37.67	37.67	806	-0.14(-0.36%)
Jan 04, 2023	37.54	37.81	37.35	37.81	2,984	+0.44(+1.17%)
Jan 03, 2023	37.07	37.52	37.07	37.37	3,777	-0.04(-0.11%)
Dec 30, 2022	37.48	37.49	37.41	37.41	2,517	-0.22(-0.59%)
Dec 29, 2022	37.65	37.65	37.63	37.63	1,114	+0.58(+1.55%)
Dec 28, 2022	37.40	37.40	37.06	37.06	915	-0.40(-1.07%)
Dec 27, 2022	37.62	37.63	37.46	37.46	3,145	-0.07(-0.18%)
Dec 23, 2022	37.35	37.53	37.35	37.53	1,144	+0.18(+0.47%)
Dec 22, 2022	37.13	37.35	37.13	37.35	1,097	-0.25(-0.65%)
Dec 21, 2022	37.47	37.63	37.47	37.60	3,275	+0.30(+0.80%)
Dec 20, 2022	37.25	37.43	37.25	37.30	1,720	+0.35(+0.94%)
Dec 19, 2022	37.04	37.10	36.95	36.95	725	+0.08(+0.22%)
Dec 16, 2022	36.70	36.87	36.70	36.87	3,293	-0.49(-1.31%)
Dec 15, 2022	37.45	37.45	37.36	37.36	1,050	-0.97(-2.53%)
Dec 14, 2022	38.43	38.43	38.31	38.33	748	+0.06(+0.15%)
Dec 13, 2022	38.47	38.47	38.13	38.27	2,103	+0.29(+0.75%)
Dec 12, 2022	37.89	37.98	37.68	37.98	1,338	-0.07(-0.19%)
Dec 09, 2022	38.20	38.27	38.06	38.06	1,354	+0.20(+0.52%)
Dec 08, 2022	37.64	37.97	37.64	37.86	1,680	-0.03(-0.09%)
Dec 07, 2022	37.89	37.91	37.71	37.90	5,660	+0.01(+0.01%)
Dec 06, 2022	38.18	38.18	37.83	37.89	8,694	-0.31(-0.82%)
Dec 05, 2022	38.62	38.62	38.17	38.20	2,360	-0.36(-0.93%)
Dec 02, 2022	38.50	38.62	38.50	38.56	1,509	+0.26(+0.68%)
Dec 01, 2022	38.43	38.43	38.18	38.30	1,556	+0.66(+1.76%)
Nov 30, 2022	37.20	37.76	37.01	37.64	2,351	+0.80(+2.18%)
Nov 29, 2022	36.93	36.93	36.84	36.84	531	+0.33(+0.89%)
Nov 28, 2022	37.00	37.00	36.51	36.51	1,781	-0.82(-2.19%)
Nov 25, 2022	37.33	37.33	37.33	37.33	118	+0.21(+0.56%)
Nov 23, 2022	36.92	37.12	36.92	37.12	527	+0.35(+0.95%)
Nov 22, 2022	36.59	36.77	36.57	36.77	2,695	+0.55(+1.52%)
Nov 21, 2022	36.23	36.23	36.21	36.22	857	-0.39(-1.08%)
Nov 18, 2022	36.60	36.61	36.51	36.61	1,992	-0.04(-0.11%)
Nov 17, 2022	36.22	36.65	36.22	36.65	8,008	-0.25(-0.67%)
Nov 16, 2022	36.83	36.91	36.77	36.90	2,454	+0.09(+0.26%)
Nov 15, 2022	37.16	37.16	36.43	36.80	4,872	-0.04(-0.12%)
Nov 14, 2022	37.00	37.00	36.85	36.85	826	-0.17(-0.46%)
Nov 11, 2022	37.02	37.02	37.02	37.02	566	+0.77(+2.12%)
Nov 10, 2022	36.16	36.25	35.95	36.25	1,749	+1.28(+3.67%)
Nov 09, 2022	35.20	35.20	34.97	34.97	723	-0.26(-0.74%)
Nov 08, 2022	35.30	35.40	34.98	35.22	3,349	+0.29(+0.84%)
Nov 07, 2022	34.81	34.98	34.81	34.93	6,125	+0.52(+1.51%)
Nov 04, 2022	34.02	34.41	34.02	34.41	4,203	+1.71(+5.22%)
Nov 03, 2022	32.71	32.71	32.70	32.70	546	-0.18(-0.54%)
Nov 02, 2022	33.32	33.78	32.88	32.88	7,081	-0.67(-2.00%)
Nov 01, 2022	34.11	34.11	33.47	33.55	194,824	+0.29(+0.87%)
Oct 31, 2022	33.25	33.27	33.16	33.26	2,366	-0.36(-1.07%)
Oct 28, 2022	33.44	33.62	33.27	33.62	2,317	-0.07(-0.20%)
Oct 27, 2022	33.92	34.07	33.69	33.69	943	-0.63(-1.84%)
Oct 26, 2022	34.15	34.40	34.15	34.32	2,017	+0.73(+2.18%)
Oct 25, 2022	33.47	33.59	33.47	33.59	595	+0.61(+1.84%)
Oct 24, 2022	32.83	33.13	32.83	32.98	1,915	+0.17(+0.52%)
Oct 21, 2022	32.22	32.81	32.22	32.81	1,589	+0.71(+2.23%)
Oct 20, 2022	32.36	32.57	32.04	32.10	1,730	-0.50(-1.55%)
Oct 19, 2022	32.80	32.80	32.43	32.60	2,729	-0.69(-2.07%)
Oct 18, 2022	33.52	33.52	33.08	33.29	1,727	+0.46(+1.39%)
Oct 17, 2022	32.91	33.05	32.71	32.83	10,606	+1.08(+3.40%)
Oct 14, 2022	32.27	32.27	31.72	31.75	6,394	-0.24(-0.74%)
Oct 13, 2022	32.08	32.08	31.88	31.99	1,564	+0.90(+2.90%)
Oct 12, 2022	31.25	31.25	31.09	31.09	2,964	-0.05(-0.17%)
Oct 11, 2022	31.27	31.66	30.99	31.14	8,430	-0.18(-0.57%)
Oct 10, 2022	31.48	31.48	31.32	31.32	1,090	-0.02(-0.07%)
Oct 07, 2022	31.76	31.76	31.34	31.34	14,799	-0.98(-3.04%)
Oct 06, 2022	32.49	32.49	32.26	32.32	945	-0.63(-1.91%)
Oct 05, 2022	32.75	33.13	32.72	32.95	10,157	-0.49(-1.46%)
Oct 04, 2022	32.88	33.44	32.88	33.44	1,777	+1.39(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.