Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coty Inc
(NY:
COTY
)
10.15
-0.21 (-1.98%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.750
2.820
2.680
2.700
12,921,320
+0.05(+1.89%)
Sep 29, 2020
2.770
2.770
2.650
2.650
10,424,720
-0.10(-3.64%)
Sep 28, 2020
2.750
2.830
2.690
2.750
12,689,771
+0.05(+1.85%)
Sep 25, 2020
2.800
2.850
2.680
2.700
13,438,800
-0.07(-2.53%)
Sep 24, 2020
2.890
2.900
2.650
2.770
19,387,204
-0.15(-5.14%)
Sep 23, 2020
3.210
3.260
2.910
2.920
21,354,112
-0.17(-5.50%)
Sep 22, 2020
3.020
3.320
3.020
3.090
17,977,696
+0.07(+2.32%)
Sep 21, 2020
3.050
3.220
3.000
3.020
21,530,420
-0.03(-0.98%)
Sep 18, 2020
3.210
3.210
3.040
3.050
91,803,696
-0.17(-5.28%)
Sep 17, 2020
3.210
3.270
3.140
3.220
14,519,231
-0.03(-0.92%)
Sep 16, 2020
3.220
3.300
3.170
3.250
14,758,481
+0.07(+2.20%)
Sep 15, 2020
3.390
3.460
3.180
3.180
27,736,566
-0.21(-6.19%)
Sep 14, 2020
3.570
3.580
3.360
3.390
17,599,632
-0.12(-3.42%)
Sep 11, 2020
3.700
3.700
3.500
3.510
10,351,800
-0.15(-4.10%)
Sep 10, 2020
3.700
3.790
3.650
3.660
8,881,333
-0.04(-1.08%)
Sep 09, 2020
3.820
3.820
3.600
3.700
13,592,559
-0.09(-2.37%)
Sep 08, 2020
3.830
3.920
3.740
3.790
16,388,539
-0.08(-2.07%)
Sep 04, 2020
3.750
3.915
3.670
3.870
18,723,900
+0.23(+6.32%)
Sep 03, 2020
3.560
3.750
3.560
3.640
14,966,216
+0.12(+3.41%)
Sep 02, 2020
3.550
3.620
3.500
3.520
10,451,045
-0.07(-1.95%)
Sep 01, 2020
3.560
3.610
3.480
3.590
10,649,798
+0.01(+0.28%)
Aug 31, 2020
3.750
3.760
3.560
3.580
12,146,237
-0.13(-3.50%)
Aug 28, 2020
3.610
3.720
3.570
3.710
15,427,600
+0.17(+4.80%)
Aug 27, 2020
3.530
3.740
3.460
3.540
28,816,108
-0.40(-10.15%)
Aug 26, 2020
3.940
3.970
3.830
3.940
8,855,032
+0.02(+0.51%)
Aug 25, 2020
4.020
4.050
3.860
3.920
6,263,898
-0.07(-1.75%)
Aug 24, 2020
3.850
3.990
3.750
3.990
8,346,946
+0.20(+5.28%)
Aug 21, 2020
3.790
3.870
3.740
3.790
6,536,400
-0.01(-0.26%)
Aug 20, 2020
3.830
3.880
3.780
3.800
5,552,651
-0.07(-1.81%)
Aug 19, 2020
3.920
4.013
3.860
3.870
6,367,390
-0.07(-1.78%)
Aug 18, 2020
3.930
4.060
3.930
3.940
4,573,501
-0.04(-1.01%)
Aug 17, 2020
4.150
4.150
3.920
3.980
9,552,120
-0.21(-5.01%)
Aug 14, 2020
4.060
4.270
4.020
4.190
5,803,400
+0.08(+1.95%)
Aug 13, 2020
4.100
4.190
4.090
4.110
4,147,770
-0.06(-1.44%)
Aug 12, 2020
4.220
4.250
4.100
4.170
6,211,472
-0.03(-0.71%)
Aug 11, 2020
4.350
4.530
4.170
4.200
10,821,321
-0.04(-0.94%)
Aug 10, 2020
4.000
4.245
3.961
4.240
8,592,300
+0.24(+6.00%)
Aug 07, 2020
3.900
4.000
3.840
4.000
5,415,900
+0.05(+1.27%)
Aug 06, 2020
3.900
4.000
3.880
3.950
5,365,261
+0.00(+0.00%)
Aug 05, 2020
3.860
3.950
3.800
3.950
6,199,325
+0.12(+3.13%)
Aug 04, 2020
3.650
3.910
3.610
3.830
9,656,872
+0.15(+4.08%)
Aug 03, 2020
3.690
3.730
3.530
3.680
10,971,703
-0.03(-0.81%)
Jul 31, 2020
3.800
3.850
3.670
3.710
8,784,300
-0.11(-2.88%)
Jul 30, 2020
3.820
3.950
3.760
3.820
11,299,610
-0.05(-1.29%)
Jul 29, 2020
4.010
4.040
3.850
3.870
13,141,853
-0.20(-4.91%)
Jul 28, 2020
3.940
4.120
3.940
4.070
7,924,103
+0.06(+1.50%)
Jul 27, 2020
4.000
4.010
3.870
4.010
10,089,384
+0.00(+0.00%)
Jul 24, 2020
4.130
4.200
3.980
4.010
12,723,800
-0.16(-3.84%)
Jul 23, 2020
4.060
4.250
4.060
4.170
6,789,307
+0.05(+1.21%)
Jul 22, 2020
4.120
4.170
4.060
4.120
7,069,838
+0.00(+0.00%)
Jul 21, 2020
4.090
4.240
4.070
4.120
9,973,705
+0.11(+2.74%)
Jul 20, 2020
4.160
4.260
3.980
4.010
12,407,797
-0.19(-4.52%)
Jul 17, 2020
4.340
4.350
4.180
4.200
7,180,900
-0.10(-2.33%)
Jul 16, 2020
4.320
4.420
4.280
4.300
6,944,997
-0.10(-2.27%)
Jul 15, 2020
4.310
4.480
4.280
4.400
16,717,256
+0.20(+4.76%)
Jul 14, 2020
4.190
4.300
4.140
4.200
7,882,343
-0.07(-1.64%)
Jul 13, 2020
4.230
4.370
4.150
4.270
10,843,685
+0.05(+1.18%)
Jul 10, 2020
4.040
4.280
4.040
4.220
8,950,100
+0.12(+2.93%)
Jul 09, 2020
4.390
4.400
4.100
4.100
13,129,102
-0.18(-4.21%)
Jul 08, 2020
4.210
4.310
4.110
4.280
10,319,064
+0.01(+0.23%)
Jul 07, 2020
4.350
4.390
4.210
4.270
10,528,327
-0.18(-4.04%)
Jul 06, 2020
4.490
4.530
4.300
4.450
11,026,852
+0.00(+0.00%)
Jul 02, 2020
4.550
4.590
4.370
4.450
12,770,000
+0.13(+3.01%)
Jul 01, 2020
4.440
4.689
4.310
4.320
16,490,261
-0.15(-3.36%)
Jun 30, 2020
4.660
4.760
4.380
4.470
20,494,472
-0.27(-5.70%)
Jun 29, 2020
4.810
4.820
4.460
4.740
34,342,480
+0.56(+13.40%)
Jun 26, 2020
4.360
4.410
4.000
4.180
11,821,600
-0.18(-4.13%)
Jun 25, 2020
4.210
4.490
4.160
4.360
10,385,017
+0.03(+0.69%)
Jun 24, 2020
4.590
4.590
4.290
4.330
13,767,234
-0.32(-6.88%)
Jun 23, 2020
4.630
4.700
4.510
4.650
15,523,772
+0.03(+0.65%)
Jun 22, 2020
4.660
4.730
4.530
4.620
12,953,865
-0.10(-2.12%)
Jun 19, 2020
4.780
4.955
4.630
4.720
21,593,702
+0.02(+0.43%)
Jun 18, 2020
4.550
4.930
4.550
4.700
10,939,316
-0.15(-3.09%)
Jun 17, 2020
4.930
5.040
4.790
4.850
12,957,036
-0.19(-3.77%)
Jun 16, 2020
5.180
5.220
4.860
5.040
16,177,807
+0.27(+5.66%)
Jun 15, 2020
4.550
4.860
4.420
4.770
26,099,864
-0.10(-2.05%)
Jun 12, 2020
4.950
5.090
4.650
4.870
17,277,200
+0.29(+6.33%)
Jun 11, 2020
4.510
4.970
4.410
4.580
21,246,060
-0.58(-11.24%)
Jun 10, 2020
5.690
5.700
5.040
5.160
28,153,668
-0.48(-8.51%)
Jun 09, 2020
5.990
6.010
5.360
5.640
29,771,984
-0.57(-9.18%)
Jun 08, 2020
5.420
6.270
5.270
6.210
41,996,420
+1.13(+22.24%)
Jun 05, 2020
5.190
5.200
4.940
5.080
32,694,000
+0.24(+4.96%)
Jun 04, 2020
5.040
5.260
4.680
4.840
45,186,852
+0.09(+1.89%)
Jun 03, 2020
4.480
4.830
4.310
4.750
48,496,368
+0.56(+13.37%)
Jun 02, 2020
4.500
4.630
4.180
4.190
32,381,204
-0.20(-4.56%)
Jun 01, 2020
3.990
4.440
3.860
4.390
54,915,824
+0.76(+20.94%)
May 29, 2020
4.010
4.060
3.600
3.630
60,534,300
-0.56(-13.37%)
May 28, 2020
4.470
4.490
4.120
4.190
30,840,088
-0.27(-6.05%)
May 27, 2020
4.450
4.660
4.200
4.460
29,127,962
+0.18(+4.21%)
May 26, 2020
4.130
4.380
4.000
4.280
27,958,060
+0.53(+14.13%)
May 22, 2020
3.490
3.880
3.460
3.750
31,253,500
+0.42(+12.61%)
May 21, 2020
3.320
3.470
3.250
3.330
21,847,548
+0.05(+1.52%)
May 20, 2020
3.260
3.370
3.160
3.280
21,065,676
+0.03(+0.92%)
May 19, 2020
3.470
3.470
3.240
3.250
19,088,612
-0.17(-4.97%)
May 18, 2020
3.500
3.570
3.340
3.420
20,703,604
+0.13(+3.95%)
May 15, 2020
3.360
3.420
3.220
3.290
19,394,400
-0.07(-2.08%)
May 14, 2020
3.720
3.720
3.270
3.360
21,957,542
-0.30(-8.20%)
May 13, 2020
4.080
4.140
3.600
3.660
27,784,216
-0.67(-15.47%)
May 12, 2020
4.900
4.920
4.310
4.330
15,447,059
-0.45(-9.41%)
May 11, 2020
5.720
5.730
4.760
4.780
22,842,048
-0.42(-8.08%)
May 08, 2020
5.100
5.295
5.020
5.200
10,291,600
+0.27(+5.48%)
May 07, 2020
4.970
5.180
4.890
4.930
7,336,478
+0.04(+0.82%)
May 06, 2020
5.270
5.330
4.870
4.890
5,102,627
-0.34(-6.50%)
May 05, 2020
5.440
5.450
5.200
5.230
8,258,447
-0.10(-1.88%)
May 04, 2020
5.030
5.420
4.860
5.330
12,285,794
+0.15(+2.90%)
May 01, 2020
5.330
5.390
5.100
5.180
6,178,400
-0.27(-4.95%)
Apr 30, 2020
5.450
5.490
5.220
5.450
9,425,687
-0.01(-0.18%)
Apr 29, 2020
5.950
5.970
5.290
5.460
31,566,352
-0.35(-6.02%)
Apr 28, 2020
5.760
5.880
5.540
5.810
21,305,220
+0.37(+6.80%)
Apr 27, 2020
6.000
6.200
5.390
5.440
15,674,244
-0.83(-13.24%)
Apr 24, 2020
5.980
6.360
5.920
6.270
12,160,800
+0.34(+5.73%)
Apr 23, 2020
5.550
6.065
5.500
5.930
4,615,305
+0.34(+6.08%)
Apr 22, 2020
5.840
5.920
5.360
5.590
3,506,162
-0.08(-1.41%)
Apr 21, 2020
5.500
5.770
5.320
5.670
4,115,649
-0.01(-0.18%)
Apr 20, 2020
5.580
5.950
5.330
5.680
4,538,650
-0.07(-1.22%)
Apr 17, 2020
5.900
6.100
5.590
5.750
4,893,500
+0.03(+0.52%)
Apr 16, 2020
5.720
5.750
5.520
5.720
3,803,636
-0.06(-1.04%)
Apr 15, 2020
5.950
5.973
5.610
5.780
4,692,901
-0.51(-8.11%)
Apr 14, 2020
5.950
6.420
5.860
6.290
5,688,040
+0.50(+8.64%)
Apr 13, 2020
5.990
5.990
5.510
5.790
4,390,093
-0.23(-3.82%)
Apr 09, 2020
6.190
6.350
5.970
6.020
7,429,200
+0.14(+2.38%)
Apr 08, 2020
5.780
5.950
5.680
5.880
6,204,893
+0.32(+5.76%)
Apr 07, 2020
5.500
6.570
5.440
5.560
9,645,703
+0.56(+11.20%)
Apr 06, 2020
5.060
5.250
4.820
5.000
5,939,270
+0.40(+8.70%)
Apr 03, 2020
4.480
4.660
4.300
4.600
5,974,200
+0.14(+3.14%)
Apr 02, 2020
4.540
5.221
4.271
4.460
9,243,375
+0.00(+0.00%)
Apr 01, 2020
4.960
4.970
4.440
4.460
9,979,279
-0.70(-13.57%)
Mar 31, 2020
5.540
5.790
5.050
5.160
6,879,455
-0.25(-4.62%)
Mar 30, 2020
6.170
6.230
5.170
5.410
7,549,043
-0.90(-14.26%)
Mar 27, 2020
6.350
6.570
5.905
6.310
8,175,300
-0.37(-5.54%)
Mar 26, 2020
5.460
7.360
5.400
6.680
14,300,417
+1.30(+24.16%)
Mar 25, 2020
5.160
5.630
4.610
5.380
9,568,967
+0.28(+5.49%)
Mar 24, 2020
5.650
6.020
5.010
5.100
11,380,738
-0.05(-0.97%)
Mar 23, 2020
4.460
5.480
4.380
5.150
10,416,196
+0.67(+14.96%)
Mar 20, 2020
4.160
4.850
3.800
4.480
15,650,500
+0.46(+11.44%)
Mar 19, 2020
3.980
4.280
3.370
4.020
14,952,345
+0.28(+7.49%)
Mar 18, 2020
5.040
5.050
3.020
3.740
15,537,255
-1.71(-31.38%)
Mar 17, 2020
5.960
6.100
4.970
5.450
11,205,579
-0.47(-7.94%)
Mar 16, 2020
6.820
7.000
5.870
5.920
8,499,266
-1.85(-23.81%)
Mar 13, 2020
6.790
7.810
6.770
7.770
10,497,800
+1.47(+23.33%)
Mar 12, 2020
6.890
6.990
6.020
6.300
7,080,627
-1.14(-15.32%)
Mar 11, 2020
7.790
7.905
7.410
7.440
7,693,778
-0.57(-7.12%)
Mar 10, 2020
7.930
8.110
7.510
8.010
4,640,221
+0.34(+4.43%)
Mar 09, 2020
8.090
8.310
7.650
7.670
3,691,262
-0.93(-10.81%)
Mar 06, 2020
8.620
9.100
8.500
8.600
5,325,100
-0.31(-3.48%)
Mar 05, 2020
8.880
9.080
8.790
8.910
6,172,082
-0.29(-3.15%)
Mar 04, 2020
8.950
9.210
8.840
9.200
4,245,858
+0.34(+3.84%)
Mar 03, 2020
9.360
9.440
8.820
8.860
6,918,998
-0.44(-4.73%)
Mar 02, 2020
9.280
9.310
8.900
9.300
7,866,396
+0.07(+0.76%)
Feb 28, 2020
9.290
9.650
9.140
9.230
9,857,400
-0.44(-4.55%)
Feb 27, 2020
9.930
10.06
9.500
9.670
6,937,246
-0.36(-3.59%)
Feb 26, 2020
10.48
10.51
10.02
10.03
7,424,168
-0.42(-4.02%)
Feb 25, 2020
10.72
10.76
10.32
10.45
7,090,347
-0.25(-2.34%)
Feb 24, 2020
10.90
10.93
10.64
10.70
4,718,551
-0.54(-4.80%)
Feb 21, 2020
11.37
11.39
11.17
11.24
2,964,000
-0.18(-1.58%)
Feb 20, 2020
11.45
11.54
11.31
11.42
4,116,768
-0.07(-0.61%)
Feb 19, 2020
11.71
11.78
11.42
11.49
3,700,492
-0.05(-0.43%)
Feb 18, 2020
11.52
11.68
11.43
11.54
3,235,600
+0.13(+1.14%)
Feb 14, 2020
11.44
11.48
11.27
11.41
2,522,300
-0.00(-0.04%)
Feb 13, 2020
11.53
11.66
11.41
11.41
4,072,121
-0.27(-2.29%)
Feb 12, 2020
11.82
11.84
11.61
11.68
4,139,331
-0.14(-1.17%)
Feb 11, 2020
11.87
11.95
11.75
11.82
3,029,741
-0.02(-0.17%)
Feb 10, 2020
11.87
12.13
11.77
11.84
3,864,438
-0.06(-0.50%)
Feb 07, 2020
11.88
12.21
11.65
11.90
6,445,719
-0.06(-0.50%)
Feb 06, 2020
12.18
12.34
11.94
11.96
5,441,803
-0.09(-0.74%)
Feb 05, 2020
11.57
12.87
11.51
12.05
18,037,566
+1.52(+14.47%)
Feb 04, 2020
10.53
10.70
10.46
10.52
4,956,548
+0.08(+0.76%)
Feb 03, 2020
10.18
10.45
10.13
10.45
4,143,663
+0.30(+2.92%)
Jan 31, 2020
10.18
10.28
10.09
10.15
5,400,801
-0.02(-0.19%)
Jan 30, 2020
10.29
10.29
9.956
10.17
4,461,748
-0.19(-1.82%)
Jan 29, 2020
10.43
10.49
10.29
10.36
4,795,130
-0.03(-0.29%)
Jan 28, 2020
10.12
10.48
10.06
10.39
4,929,118
+0.29(+2.84%)
Jan 27, 2020
10.33
10.41
9.941
10.10
11,896,197
-0.33(-3.13%)
Jan 24, 2020
10.61
10.73
10.34
10.43
5,512,207
-0.17(-1.59%)
Jan 23, 2020
10.59
10.69
10.42
10.59
4,295,957
-0.06(-0.56%)
Jan 22, 2020
10.75
10.76
10.53
10.65
3,903,821
-0.09(-0.83%)
Jan 21, 2020
10.87
10.92
10.52
10.74
3,998,535
-0.17(-1.54%)
Jan 17, 2020
11.32
11.34
10.81
10.91
3,608,183
-0.40(-3.50%)
Jan 16, 2020
11.27
11.38
11.19
11.31
2,758,607
+0.06(+0.53%)
Jan 15, 2020
10.62
11.31
10.62
11.25
6,805,682
+0.66(+6.26%)
Jan 14, 2020
10.34
10.61
10.18
10.58
13,340,745
+0.24(+2.29%)
Jan 13, 2020
10.44
10.55
10.25
10.35
5,657,324
-0.14(-1.32%)
Jan 10, 2020
10.63
10.65
10.45
10.49
2,593,896
-0.15(-1.40%)
Jan 09, 2020
10.41
10.64
10.28
10.63
4,229,758
+0.23(+2.19%)
Jan 08, 2020
10.57
10.61
10.28
10.41
4,908,061
-0.20(-1.87%)
Jan 07, 2020
10.69
10.80
10.59
10.60
3,091,850
-0.13(-1.20%)
Jan 06, 2020
10.88
10.89
10.64
10.73
3,404,906
-0.21(-1.90%)
Jan 03, 2020
10.81
10.97
10.78
10.94
4,097,685
+0.01(+0.09%)
Jan 02, 2020
11.33
11.34
10.82
10.93
3,745,821
-0.20(-1.78%)
Dec 31, 2019
10.92
11.13
10.88
11.13
2,322,456
+0.20(+1.81%)
Dec 30, 2019
10.84
11.01
10.74
10.93
3,067,539
+0.08(+0.73%)
Dec 27, 2019
10.85
10.86
10.62
10.85
2,492,902
+0.04(+0.37%)
Dec 26, 2019
10.83
10.95
10.77
10.81
1,997,426
-0.01(-0.09%)
Dec 24, 2019
10.88
10.95
10.79
10.82
1,164,109
-0.07(-0.64%)
Dec 23, 2019
11.45
11.47
10.82
10.89
3,391,190
-0.46(-4.09%)
Dec 20, 2019
11.42
11.61
11.33
11.36
15,494,131
+0.01(+0.09%)
Dec 19, 2019
11.07
11.38
11.03
11.35
5,601,796
+0.28(+2.50%)
Dec 18, 2019
11.02
11.15
10.87
11.07
4,379,605
+0.04(+0.36%)
Dec 17, 2019
10.88
11.23
10.79
11.03
6,727,577
+0.14(+1.27%)
Dec 16, 2019
11.02
11.09
10.75
10.89
9,436,359
-0.07(-0.63%)
Dec 13, 2019
11.43
11.43
10.95
10.96
6,606,460
-0.58(-5.06%)
Dec 12, 2019
11.43
11.55
11.30
11.54
5,790,847
+0.10(+0.86%)
Dec 11, 2019
11.47
11.56
11.38
11.44
4,457,346
-0.05(-0.43%)
Dec 10, 2019
11.69
11.71
11.36
11.49
3,829,773
-0.20(-1.69%)
Dec 09, 2019
11.71
11.75
11.56
11.69
2,185,951
-0.05(-0.42%)
Dec 06, 2019
11.72
11.87
11.72
11.74
2,982,708
+0.10(+0.85%)
Dec 05, 2019
11.47
11.64
11.43
11.64
4,275,841
+0.19(+1.64%)
Dec 04, 2019
11.43
11.71
11.42
11.45
4,590,116
-0.02(-0.17%)
Dec 03, 2019
11.32
11.50
11.20
11.47
5,560,432
+0.02(+0.17%)
Dec 02, 2019
11.40
11.46
11.18
11.45
3,377,800
+0.04(+0.35%)
Nov 29, 2019
11.42
11.49
11.40
11.41
1,295,634
-0.01(-0.09%)
Nov 27, 2019
11.40
11.51
11.40
11.42
2,700,147
-0.16(-1.37%)
Nov 26, 2019
11.41
11.73
11.36
11.58
5,654,537
+0.23(+2.00%)
Nov 25, 2019
11.47
11.49
11.30
11.36
6,011,237
-0.05(-0.43%)
Nov 22, 2019
11.76
11.84
11.41
11.41
3,686,734
-0.32(-2.70%)
Nov 21, 2019
11.87
12.27
11.63
11.72
10,836,020
-0.10(-0.84%)
Nov 20, 2019
11.79
11.94
11.78
11.82
4,528,150
-0.02(-0.17%)
Nov 19, 2019
12.14
12.16
11.80
11.84
4,659,156
-0.25(-2.05%)
Nov 18, 2019
11.87
12.35
11.73
12.09
8,148,470
+0.31(+2.60%)
Nov 15, 2019
11.96
11.98
11.65
11.78
3,048,420
-0.17(-1.45%)
Nov 14, 2019
11.99
12.11
11.91
11.95
3,909,593
-0.03(-0.25%)
Nov 13, 2019
12.10
12.16
11.91
11.98
3,940,345
-0.17(-1.37%)
Nov 12, 2019
12.16
12.34
12.06
12.15
4,570,358
-0.01(-0.08%)
Nov 11, 2019
12.51
12.57
12.08
12.16
4,003,634
-0.41(-3.27%)
Nov 08, 2019
12.67
12.73
12.52
12.57
5,531,328
-0.16(-1.23%)
Nov 07, 2019
12.86
12.86
12.54
12.73
7,736,511
-0.02(-0.15%)
Nov 06, 2019
11.70
13.14
11.15
12.75
24,962,988
+1.53(+13.61%)
Nov 05, 2019
11.24
11.39
11.16
11.22
6,478,888
+0.01(+0.09%)
Nov 04, 2019
11.53
11.57
11.20
11.21
5,344,655
-0.22(-1.89%)
Nov 01, 2019
11.46
11.56
11.26
11.43
4,331,481
-0.02(-0.17%)
Oct 31, 2019
11.39
11.47
11.26
11.45
3,671,373
+0.06(+0.52%)
Oct 30, 2019
11.42
11.56
11.31
11.39
3,440,524
-0.04(-0.34%)
Oct 29, 2019
11.49
11.58
11.32
11.43
3,203,041
-0.12(-1.02%)
Oct 28, 2019
11.45
11.65
11.45
11.54
3,266,045
+0.03(+0.26%)
Oct 25, 2019
11.49
11.65
11.29
11.51
3,016,930
-0.02(-0.17%)
Oct 24, 2019
11.65
11.65
11.42
11.53
2,827,665
-0.12(-1.01%)
Oct 23, 2019
11.65
11.72
11.44
11.65
4,138,991
-0.01(-0.08%)
Oct 22, 2019
11.41
11.68
11.16
11.66
7,008,622
+0.42(+3.75%)
Oct 21, 2019
10.77
11.41
10.48
11.24
18,177,926
+1.33(+13.44%)
Oct 18, 2019
9.937
10.05
9.849
9.908
3,258,595
-0.08(-0.78%)
Oct 17, 2019
10.10
10.17
9.947
9.986
2,005,374
-0.10(-0.97%)
Oct 16, 2019
10.21
10.28
10.06
10.08
3,577,597
-0.08(-0.77%)
Oct 15, 2019
10.41
10.41
10.14
10.16
3,079,414
-0.26(-2.53%)
Oct 14, 2019
10.39
10.67
10.35
10.43
2,891,256
+0.08(+0.76%)
Oct 11, 2019
9.967
10.44
9.879
10.35
3,617,211
+0.49(+4.97%)
Oct 10, 2019
9.888
9.947
9.800
9.859
3,188,281
+0.00(+0.00%)
Oct 09, 2019
10.01
10.04
9.790
9.859
2,726,847
-0.11(-1.08%)
Oct 08, 2019
10.03
10.10
9.869
9.967
2,172,869
-0.16(-1.55%)
Oct 07, 2019
10.11
10.30
10.09
10.12
2,231,375
+0.01(+0.10%)
Oct 04, 2019
10.07
10.14
9.967
10.11
1,982,755
+0.09(+0.88%)
Oct 03, 2019
9.810
10.03
9.644
10.03
1,963,845
+0.19(+1.89%)
Oct 02, 2019
10.29
10.29
9.820
9.839
3,221,648
-0.54(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.