Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.85	96.00	94.46	94.42	2,852,557	-1.06(-1.11%)
Sep 29, 2021	95.80	96.10	95.36	95.47	1,718,882	+0.12(+0.12%)
Sep 28, 2021	96.80	96.80	95.29	95.36	2,583,451	-2.07(-2.13%)
Sep 27, 2021	97.38	97.75	97.19	97.43	1,232,420	-0.16(-0.17%)
Sep 24, 2021	97.16	97.80	97.10	97.59	1,311,754	+0.03(+0.03%)
Sep 23, 2021	96.85	97.91	96.73	97.57	1,169,166	+1.20(+1.24%)
Sep 22, 2021	95.94	96.85	95.74	96.37	1,436,394	+0.97(+1.01%)
Sep 21, 2021	95.99	96.24	95.15	95.41	1,622,445	-0.02(-0.02%)
Sep 20, 2021	95.60	95.92	94.22	95.42	3,015,260	-1.70(-1.75%)
Sep 17, 2021	97.78	97.87	96.93	97.13	1,926,832	-0.77(-0.78%)
Sep 16, 2021	97.92	98.16	97.22	97.89	809,456	-0.11(-0.12%)
Sep 15, 2021	97.28	98.09	96.98	98.01	1,067,311	+0.90(+0.93%)
Sep 14, 2021	98.03	98.17	96.94	97.11	1,618,249	-0.65(-0.67%)
Sep 13, 2021	98.21	98.32	97.24	97.76	1,017,210	+0.22(+0.23%)
Sep 10, 2021	98.78	98.85	97.49	97.54	1,042,377	-0.78(-0.80%)
Sep 09, 2021	98.56	99.06	98.26	98.32	995,776	-0.35(-0.36%)
Sep 08, 2021	98.80	98.91	98.21	98.68	969,819	-0.21(-0.21%)
Sep 07, 2021	99.35	99.35	98.82	98.89	1,544,641	-0.47(-0.47%)
Sep 03, 2021	99.18	99.45	99.09	99.35	1,430,103	-0.06(-0.06%)
Sep 02, 2021	99.37	99.52	99.11	99.41	736,896	+0.34(+0.35%)
Sep 01, 2021	99.11	99.34	98.93	99.07	832,359	+0.18(+0.18%)
Aug 31, 2021	99.09	99.14	98.74	98.89	1,149,991	-0.19(-0.19%)
Aug 30, 2021	98.94	99.27	98.77	99.08	998,384	+0.33(+0.34%)
Aug 27, 2021	97.93	98.82	97.93	98.74	872,969	+1.03(+1.06%)
Aug 26, 2021	98.22	98.31	97.64	97.71	1,334,182	-0.61(-0.62%)
Aug 25, 2021	98.13	98.43	97.98	98.32	1,181,426	+0.33(+0.33%)
Aug 24, 2021	97.93	98.15	97.84	98.00	1,109,587	+0.27(+0.27%)
Aug 23, 2021	97.21	97.89	97.19	97.73	903,543	+0.98(+1.01%)
Aug 20, 2021	96.07	96.81	95.85	96.75	959,573	+0.84(+0.88%)
Aug 19, 2021	95.25	96.22	95.16	95.91	1,159,426	-0.05(-0.05%)
Aug 18, 2021	96.68	97.05	95.88	95.96	1,424,615	-0.96(-0.99%)
Aug 17, 2021	97.07	97.16	96.19	96.92	1,411,190	-0.77(-0.78%)
Aug 16, 2021	97.29	97.68	96.83	97.68	1,264,031	+0.11(+0.12%)
Aug 13, 2021	97.68	97.68	97.44	97.57	630,956	+0.05(+0.05%)
Aug 12, 2021	97.29	97.55	97.04	97.52	1,647,468	+0.29(+0.30%)
Aug 11, 2021	97.22	97.34	96.90	97.23	842,731	+0.25(+0.26%)
Aug 10, 2021	97.08	97.25	96.94	96.98	6,836,645	+0.03(+0.03%)
Aug 09, 2021	97.07	97.16	96.74	96.95	767,475	-0.09(-0.09%)
Aug 06, 2021	97.11	97.28	96.90	97.04	1,158,880	+0.11(+0.12%)
Aug 05, 2021	96.52	96.95	96.40	96.93	706,855	+0.72(+0.75%)
Aug 04, 2021	96.39	96.58	96.19	96.21	889,180	-0.52(-0.53%)
Aug 03, 2021	96.27	96.72	95.57	96.72	1,464,044	+0.69(+0.72%)
Aug 02, 2021	96.66	96.77	95.96	96.04	1,769,362	-0.12(-0.13%)
Jul 30, 2021	96.12	96.67	96.05	96.16	1,160,197	-0.52(-0.53%)
Jul 29, 2021	96.52	97.03	96.52	96.68	718,152	+0.40(+0.42%)
Jul 28, 2021	96.27	96.64	96.01	96.28	1,449,090	+0.17(+0.18%)
Jul 27, 2021	96.43	96.55	95.42	96.10	1,586,968	-0.52(-0.53%)
Jul 26, 2021	96.39	96.66	96.28	96.62	1,034,629	+0.19(+0.20%)
Jul 23, 2021	95.95	96.52	95.80	96.43	1,039,279	+0.96(+1.00%)
Jul 22, 2021	95.43	95.60	95.10	95.47	9,075,196	+0.02(+0.02%)
Jul 21, 2021	94.83	95.46	94.81	95.45	1,430,078	+0.92(+0.97%)
Jul 20, 2021	93.10	94.90	93.05	94.53	9,997,104	+1.46(+1.57%)
Jul 19, 2021	93.21	93.29	92.40	93.07	3,523,982	-1.25(-1.33%)
Jul 16, 2021	95.49	95.50	94.25	94.32	1,110,391	-0.78(-0.82%)
Jul 15, 2021	95.18	95.33	94.55	95.11	1,172,132	-0.33(-0.34%)
Jul 14, 2021	95.89	96.06	95.21	95.43	1,021,375	-0.08(-0.08%)
Jul 13, 2021	95.86	96.08	95.47	95.51	1,137,708	-0.55(-0.57%)
Jul 12, 2021	95.83	96.07	95.64	96.06	2,285,745	+0.29(+0.30%)
Jul 09, 2021	95.04	95.83	95.02	95.77	2,506,009	+1.14(+1.20%)
Jul 08, 2021	94.05	94.89	93.79	94.63	3,385,574	-0.85(-0.89%)
Jul 07, 2021	95.49	95.60	94.82	95.48	1,582,589	+0.21(+0.22%)
Jul 06, 2021	95.63	95.68	94.66	95.27	2,094,914	-0.26(-0.27%)
Jul 02, 2021	95.30	95.63	95.17	95.53	1,463,388	+0.50(+0.52%)
Jul 01, 2021	94.73	95.05	94.64	95.03	1,825,161	+0.59(+0.63%)
Jun 30, 2021	94.43	94.65	94.36	94.44	1,181,935	-0.10(-0.10%)
Jun 29, 2021	94.63	94.74	94.37	94.53	894,825	+0.06(+0.06%)
Jun 28, 2021	94.53	94.56	94.10	94.48	830,495	+0.13(+0.14%)
Jun 25, 2021	94.20	94.45	94.12	94.34	1,302,174	+0.37(+0.40%)
Jun 24, 2021	93.88	94.10	93.86	93.97	933,674	+0.58(+0.62%)
Jun 23, 2021	93.51	93.69	93.39	93.39	918,444	+0.01(+0.01%)
Jun 22, 2021	92.90	93.61	92.68	93.38	1,158,086	+0.46(+0.49%)
Jun 21, 2021	92.02	92.94	91.79	92.92	1,189,268	+1.31(+1.43%)
Jun 18, 2021	92.16	92.25	91.57	91.61	2,707,491	-1.22(-1.32%)
Jun 17, 2021	92.80	93.04	92.16	92.83	1,230,607	-0.08(-0.08%)
Jun 16, 2021	93.42	93.42	92.34	92.91	1,302,684	-0.41(-0.44%)
Jun 15, 2021	93.66	93.66	93.12	93.32	5,046,751	-0.27(-0.29%)
Jun 14, 2021	93.48	93.59	93.19	93.59	1,063,198	+0.11(+0.12%)
Jun 11, 2021	93.34	93.47	93.09	93.47	633,809	+0.29(+0.31%)
Jun 10, 2021	93.07	93.40	92.70	93.19	1,050,419	+0.43(+0.46%)
Jun 09, 2021	93.22	93.24	92.75	92.76	835,397	-0.22(-0.24%)
Jun 08, 2021	93.08	93.16	92.48	92.98	1,037,436	+0.10(+0.10%)
Jun 07, 2021	92.79	92.90	92.63	92.88	1,165,690	+0.10(+0.11%)
Jun 04, 2021	92.44	92.84	92.30	92.78	1,013,605	+0.81(+0.88%)
Jun 03, 2021	91.90	92.22	91.39	91.97	1,219,440	-0.44(-0.47%)
Jun 02, 2021	92.44	92.54	92.15	92.41	1,507,010	+0.10(+0.11%)
Jun 01, 2021	92.84	92.89	92.11	92.30	1,697,569	+0.04(+0.04%)
May 28, 2021	92.46	92.50	92.20	92.26	902,458	+0.17(+0.19%)
May 27, 2021	92.19	92.31	92.06	92.09	1,010,103	+0.20(+0.22%)
May 26, 2021	91.71	92.00	91.56	91.89	1,113,514	+0.38(+0.42%)
May 25, 2021	92.09	92.20	91.44	91.51	1,994,920	-0.28(-0.30%)
May 24, 2021	91.46	92.09	91.37	91.79	896,416	+0.86(+0.94%)
May 21, 2021	91.40	91.65	90.80	90.93	1,466,463	-0.04(-0.04%)
May 20, 2021	90.19	91.23	90.13	90.97	1,379,223	+0.96(+1.07%)
May 19, 2021	89.11	90.00	88.72	90.00	5,796,588	-0.27(-0.30%)
May 18, 2021	91.01	91.20	90.21	90.27	1,319,851	-0.64(-0.70%)
May 17, 2021	90.84	91.06	90.42	90.91	1,416,941	-0.27(-0.29%)
May 14, 2021	90.29	91.35	90.29	91.18	1,514,782	+1.54(+1.71%)
May 13, 2021	89.04	90.06	88.89	89.64	2,946,689	+0.99(+1.12%)
May 12, 2021	90.02	90.34	88.47	88.65	2,939,948	-2.01(-2.22%)
May 11, 2021	90.15	90.88	89.65	90.66	2,065,193	-0.72(-0.79%)
May 10, 2021	92.58	92.72	91.36	91.39	1,795,131	-1.12(-1.21%)
May 07, 2021	91.93	92.62	91.75	92.50	1,092,791	+0.76(+0.83%)
May 06, 2021	91.25	91.74	90.54	91.74	1,613,896	+0.57(+0.63%)
May 05, 2021	91.68	91.72	91.04	91.17	1,640,572	-0.09(-0.09%)
May 04, 2021	91.60	91.63	90.41	91.25	2,568,581	-0.71(-0.77%)
May 03, 2021	92.41	92.41	91.87	91.96	1,545,278	+0.11(+0.11%)
Apr 30, 2021	91.95	92.25	91.65	91.85	1,590,575	-0.70(-0.75%)
Apr 29, 2021	92.80	92.89	91.77	92.55	1,354,650	+0.42(+0.46%)
Apr 28, 2021	92.21	92.47	92.04	92.13	891,317	-0.05(-0.05%)
Apr 27, 2021	92.28	92.31	91.92	92.18	1,167,581	+0.02(+0.02%)
Apr 26, 2021	92.03	92.32	91.97	92.16	1,174,646	+0.31(+0.33%)
Apr 23, 2021	90.93	92.15	90.88	91.85	981,097	+1.15(+1.27%)
Apr 22, 2021	91.48	91.80	90.47	90.70	1,570,473	-0.78(-0.86%)
Apr 21, 2021	90.31	91.49	90.20	91.48	1,176,623	+1.05(+1.16%)
Apr 20, 2021	91.00	91.15	90.05	90.43	1,752,612	-0.86(-0.94%)
Apr 19, 2021	91.61	91.73	90.91	91.29	1,407,605	-0.52(-0.56%)
Apr 16, 2021	91.93	91.96	91.47	91.81	1,117,480	+0.23(+0.25%)
Apr 15, 2021	91.20	91.62	91.10	91.58	1,004,764	+0.89(+0.98%)
Apr 14, 2021	90.93	91.27	90.52	90.69	1,661,595	-0.14(-0.16%)
Apr 13, 2021	90.59	91.02	90.50	90.83	1,454,615	+0.22(+0.24%)
Apr 12, 2021	90.48	90.64	90.21	90.61	1,649,741	+0.02(+0.02%)
Apr 09, 2021	90.00	90.59	89.91	90.59	1,244,429	+0.59(+0.66%)
Apr 08, 2021	89.83	90.00	89.55	90.00	976,340	+0.55(+0.62%)
Apr 07, 2021	89.51	89.68	89.27	89.45	1,241,926	-0.07(-0.07%)
Apr 06, 2021	89.46	89.84	89.39	89.52	2,033,926	-0.03(-0.03%)
Apr 05, 2021	89.16	89.62	89.04	89.55	1,687,640	+1.06(+1.20%)
Apr 01, 2021	87.90	88.49	87.85	88.49	2,328,155	+1.11(+1.27%)
Mar 31, 2021	87.10	87.79	87.10	87.38	1,735,320	+0.48(+0.55%)
Mar 30, 2021	86.66	87.05	86.37	86.90	1,297,700	+0.03(+0.03%)
Mar 29, 2021	87.14	87.25	86.37	86.87	2,288,173	-0.45(-0.51%)
Mar 26, 2021	86.25	87.38	85.95	87.32	1,403,140	+1.45(+1.69%)
Mar 25, 2021	84.99	86.11	84.38	85.87	1,880,639	+0.62(+0.72%)
Mar 24, 2021	86.41	86.75	85.26	85.26	1,652,493	-0.75(-0.87%)
Mar 23, 2021	86.79	87.00	85.83	86.01	1,449,920	-0.96(-1.10%)
Mar 22, 2021	86.62	87.36	86.57	86.97	1,048,510	+0.45(+0.52%)
Mar 19, 2021	86.46	86.88	85.80	86.52	1,127,812	+0.06(+0.07%)
Mar 18, 2021	87.41	87.87	86.33	86.46	1,550,176	-1.56(-1.77%)
Mar 17, 2021	87.37	88.22	86.98	88.02	1,462,882	+0.36(+0.41%)
Mar 16, 2021	88.12	88.20	87.41	87.66	1,035,078	-0.36(-0.41%)
Mar 15, 2021	87.55	88.04	86.99	88.02	1,541,582	+0.60(+0.69%)
Mar 12, 2021	86.91	87.42	86.64	87.42	2,075,983	+0.19(+0.22%)
Mar 11, 2021	86.82	87.59	86.67	87.23	1,939,066	+1.18(+1.37%)
Mar 10, 2021	86.10	86.51	85.81	86.05	2,267,220	+0.52(+0.61%)
Mar 09, 2021	85.19	86.12	85.02	85.53	2,478,635	+1.35(+1.60%)
Mar 08, 2021	84.83	85.51	84.12	84.18	2,463,996	-0.44(-0.52%)
Mar 05, 2021	84.05	84.80	81.81	84.62	4,631,048	+1.52(+1.83%)
Mar 04, 2021	84.35	84.81	81.96	83.10	4,488,725	-1.34(-1.59%)
Mar 03, 2021	85.60	85.74	84.39	84.44	2,841,889	-1.20(-1.40%)
Mar 02, 2021	86.54	86.67	85.63	85.64	2,054,365	-0.86(-0.99%)
Mar 01, 2021	85.57	86.75	85.55	86.49	1,792,901	+2.15(+2.55%)
Feb 26, 2021	85.11	85.43	83.65	84.34	2,797,602	-0.30(-0.36%)
Feb 25, 2021	86.76	87.02	84.28	84.65	4,524,017	-2.30(-2.65%)
Feb 24, 2021	85.78	87.02	85.47	86.95	4,603,271	+1.03(+1.20%)
Feb 23, 2021	85.40	86.25	84.02	85.92	3,494,047	-0.08(-0.09%)
Feb 22, 2021	86.20	86.61	85.92	86.00	1,692,587	-0.81(-0.93%)
Feb 19, 2021	87.01	87.25	86.69	86.81	914,408	+0.14(+0.16%)
Feb 18, 2021	86.55	86.86	85.96	86.66	1,033,191	-0.50(-0.58%)
Feb 17, 2021	86.82	87.20	86.43	87.17	1,216,928	-0.13(-0.15%)
Feb 16, 2021	87.75	87.83	87.05	87.30	1,168,394	-0.07(-0.08%)
Feb 12, 2021	86.81	87.45	86.74	87.37	971,204	+0.36(+0.42%)
Feb 11, 2021	87.12	87.22	86.35	87.01	1,503,145	+0.20(+0.23%)
Feb 10, 2021	87.28	87.35	86.17	86.81	1,386,285	-0.03(-0.03%)
Feb 09, 2021	86.60	87.00	86.51	86.83	1,275,634	+0.10(+0.11%)
Feb 08, 2021	86.35	86.81	86.29	86.74	1,784,786	+0.76(+0.88%)
Feb 05, 2021	85.98	86.10	85.64	85.98	1,703,972	+0.51(+0.60%)
Feb 04, 2021	84.76	85.52	84.74	85.47	2,543,694	+0.99(+1.17%)
Feb 03, 2021	84.62	84.84	84.12	84.48	1,550,960	+0.16(+0.19%)
Feb 02, 2021	83.93	84.69	83.93	84.31	1,819,147	+1.15(+1.38%)
Feb 01, 2021	82.53	83.34	81.98	83.16	1,129,066	+1.41(+1.72%)
Jan 29, 2021	82.97	83.15	81.25	81.76	4,734,647	-1.54(-1.85%)
Jan 28, 2021	82.92	84.15	82.92	83.30	1,180,256	+0.75(+0.91%)
Jan 27, 2021	83.81	83.95	82.05	82.55	1,691,707	-2.11(-2.49%)
Jan 26, 2021	85.11	85.23	84.59	84.66	1,079,390	-0.29(-0.34%)
Jan 25, 2021	84.86	85.11	83.60	84.94	1,159,639	+0.28(+0.33%)
Jan 22, 2021	84.35	84.85	84.28	84.67	1,000,759	-0.10(-0.11%)
Jan 21, 2021	85.05	85.14	84.61	84.76	929,619	-0.08(-0.09%)
Jan 20, 2021	84.31	85.02	84.26	84.84	1,312,655	+1.04(+1.24%)
Jan 19, 2021	83.73	83.89	83.39	83.80	1,299,626	+0.70(+0.85%)
Jan 15, 2021	83.54	83.68	82.60	83.10	1,168,726	-0.70(-0.84%)
Jan 14, 2021	84.00	84.32	83.69	83.80	2,289,950	-0.01(-0.01%)
Jan 13, 2021	83.74	84.13	83.50	83.81	933,636	+0.08(+0.09%)
Jan 12, 2021	83.59	83.90	83.18	83.73	1,667,929	+0.25(+0.30%)
Jan 11, 2021	83.22	83.92	83.07	83.49	1,519,255	-0.45(-0.53%)
Jan 08, 2021	83.91	84.08	83.03	83.93	1,410,739	+0.40(+0.48%)
Jan 07, 2021	82.88	83.72	82.78	83.54	1,167,399	+1.25(+1.53%)
Jan 06, 2021	81.28	82.98	81.17	82.28	1,868,274	+0.74(+0.91%)
Jan 05, 2021	80.74	81.77	80.74	81.54	2,349,878	+0.61(+0.75%)
Jan 04, 2021	82.33	82.37	79.97	80.93	3,922,723	-1.05(-1.28%)
Dec 31, 2020		81.98	81.98	81.98	1,100,658	+0.33(+0.41%)
Dec 30, 2020	81.71	81.95	81.61	81.64	1,100,658	+0.20(+0.25%)
Dec 29, 2020	82.10	82.18	81.30	81.44	1,731,871	-0.30(-0.37%)
Dec 28, 2020	82.00	82.00	81.73	81.75	877,251	+0.43(+0.53%)
Dec 24, 2020	81.25	81.37	81.04	81.32	579,209	+0.17(+0.21%)
Dec 23, 2020	81.33	81.54	81.12	81.15	815,626	+0.09(+0.11%)
Dec 22, 2020	81.11	81.25	80.72	81.06	936,764	+0.02(+0.02%)
Dec 21, 2020	80.35	81.15	79.67	81.04	3,340,137	-0.21(-0.26%)
Dec 18, 2020	81.61	81.61	80.69	81.25	1,611,942	-0.19(-0.23%)
Dec 17, 2020	81.25	81.44	81.12	81.44	1,595,401	+0.60(+0.74%)
Dec 16, 2020	80.84	81.01	80.59	80.84	1,801,423	+0.10(+0.12%)
Dec 15, 2020	80.25	80.75	79.92	80.75	1,216,988	+1.12(+1.41%)
Dec 14, 2020	80.45	80.69	79.58	79.63	1,146,016	-0.25(-0.31%)
Dec 11, 2020	79.63	79.91	79.16	79.87	1,647,970	-0.09(-0.11%)
Dec 10, 2020	79.47	80.13	79.22	79.96	1,888,036	+0.15(+0.19%)
Dec 09, 2020	80.80	80.97	79.55	79.81	3,108,888	-0.86(-1.07%)
Dec 08, 2020	80.05	80.76	80.02	80.67	906,734	+0.33(+0.41%)
Dec 07, 2020	80.27	80.42	79.95	80.34	1,761,165	-0.07(-0.08%)
Dec 04, 2020	79.76	80.40	79.76	80.40	886,450	+0.80(+1.00%)
Dec 03, 2020	79.50	79.88	79.35	79.61	899,051	+0.14(+0.18%)
Dec 02, 2020	79.01	79.48	78.83	79.47	1,131,040	+0.10(+0.13%)
Dec 01, 2020	79.36	79.66	79.19	79.36	1,151,266	+0.83(+1.06%)
Nov 30, 2020	78.91	78.98	77.91	78.53	1,579,575	-0.47(-0.60%)
Nov 27, 2020	78.94	79.08	78.77	79.00	424,110	+0.29(+0.37%)
Nov 25, 2020	78.69	78.77	78.33	78.71	789,716	-0.05(-0.06%)
Nov 24, 2020	78.20	78.86	77.93	78.76	1,724,837	+1.20(+1.55%)
Nov 23, 2020	77.34	77.74	76.97	77.55	909,041	+0.62(+0.81%)
Nov 20, 2020	77.27	77.33	76.90	76.93	915,175	-0.41(-0.53%)
Nov 19, 2020	76.79	77.38	76.54	77.34	1,575,491	+0.43(+0.55%)
Nov 18, 2020	77.87	77.99	76.90	76.91	4,796,768	-0.83(-1.07%)
Nov 17, 2020	77.48	77.97	77.09	77.74	1,294,721	-0.21(-0.27%)
Nov 16, 2020	77.66	77.95	77.27	77.95	2,051,206	+1.00(+1.30%)
Nov 13, 2020	76.28	77.07	76.22	76.95	1,025,427	+1.05(+1.38%)
Nov 12, 2020	76.30	76.57	75.46	75.90	1,278,521	-0.68(-0.89%)
Nov 11, 2020	76.62	76.75	76.26	76.58	1,095,347	+0.49(+0.65%)
Nov 10, 2020	75.92	76.26	75.18	76.09	1,801,733	-0.05(-0.06%)
Nov 09, 2020	78.14	78.64	76.00	76.13	3,269,625	+0.88(+1.17%)
Nov 06, 2020	75.24	75.47	74.75	75.25	1,091,641	-0.05(-0.06%)
Nov 05, 2020	75.06	75.59	74.83	75.30	1,862,162	+1.55(+2.11%)
Nov 04, 2020	73.12	74.62	72.89	73.75	1,526,344	+1.53(+2.12%)
Nov 03, 2020	71.56	72.58	71.49	72.21	1,928,721	+1.34(+1.90%)
Nov 02, 2020	70.80	71.27	70.17	70.87	1,477,570	+0.75(+1.07%)
Oct 30, 2020	70.47	70.82	69.27	70.12	1,805,427	-0.78(-1.10%)
Oct 29, 2020	70.23	71.55	69.88	70.90	1,353,385	+0.67(+0.96%)
Oct 28, 2020	71.27	71.40	70.09	70.22	2,816,175	-2.39(-3.29%)
Oct 27, 2020	72.92	73.02	72.52	72.61	689,204	-0.27(-0.36%)
Oct 26, 2020	73.41	73.62	72.02	72.88	1,186,812	-1.37(-1.85%)
Oct 23, 2020	74.18	74.25	73.62	74.25	646,304	+0.27(+0.37%)
Oct 22, 2020	73.55	74.07	73.06	73.97	1,465,426	+0.49(+0.67%)
Oct 21, 2020	73.71	74.15	73.42	73.48	1,358,758	-0.16(-0.22%)
Oct 20, 2020	73.79	74.41	73.57	73.64	988,042	+0.21(+0.28%)
Oct 19, 2020	74.80	74.99	73.26	73.43	1,235,630	-1.12(-1.50%)
Oct 16, 2020	74.94	75.22	74.52	74.55	1,184,257	-0.09(-0.13%)
Oct 15, 2020	73.72	74.72	73.57	74.65	1,287,817	-0.03(-0.04%)
Oct 14, 2020	75.22	75.52	74.50	74.67	897,705	-0.46(-0.62%)
Oct 13, 2020	75.51	75.51	74.90	75.14	1,158,596	-0.41(-0.54%)
Oct 12, 2020	74.96	75.82	74.87	75.55	898,037	+1.09(+1.46%)
Oct 09, 2020	74.16	74.55	74.05	74.46	956,044	+0.63(+0.86%)
Oct 08, 2020	73.65	73.82	73.41	73.82	832,382	+0.72(+0.98%)
Oct 07, 2020	72.53	73.32	72.53	73.10	1,193,204	+1.28(+1.78%)
Oct 06, 2020	72.86	73.42	71.77	71.82	1,062,423	-0.98(-1.34%)
Oct 05, 2020	71.99	72.81	71.98	72.80	852,038	+1.30(+1.81%)
Oct 02, 2020	70.73	71.88	70.64	71.50	1,352,169	-0.53(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.