Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.99	36.99	34.27	36.00	322,665	+0.00(+0.00%)
Sep 29, 2008	35.21	36.01	35.00	36.00	507,316	+0.00(+0.00%)
Sep 26, 2008	34.23	36.00	34.23	36.00	0	+1.26(+3.63%)
Sep 25, 2008	36.06	37.99	34.02	34.74	694,551	-1.16(-3.23%)
Sep 24, 2008	36.87	41.30	35.90	35.90	267,415	-1.10(-2.97%)
Sep 23, 2008	38.67	39.31	36.01	37.00	325,558	-1.67(-4.32%)
Sep 22, 2008	41.38	41.38	38.32	38.67	276,050	-3.33(-7.93%)
Sep 19, 2008	41.07	42.00	37.80	42.00	0	+5.61(+15.42%)
Sep 18, 2008	36.03	37.32	34.53	36.39	702,344	+0.23(+0.64%)
Sep 17, 2008	39.11	39.11	35.06	36.16	979,977	-2.43(-6.30%)
Sep 16, 2008	39.06	39.20	37.27	38.59	981,888	-1.29(-3.23%)
Sep 15, 2008	39.95	41.58	39.81	39.88	585,871	-2.76(-6.47%)
Sep 12, 2008	41.80	42.64	40.80	42.64	581,423	+0.64(+1.52%)
Sep 11, 2008	41.12	42.39	40.57	42.00	577,847	+0.60(+1.45%)
Sep 10, 2008	40.77	41.64	40.64	41.40	618,320	+0.43(+1.05%)
Sep 09, 2008	41.00	41.20	40.45	40.97	1,107,357	-0.06(-0.15%)
Sep 08, 2008	41.31	41.72	40.32	41.03	386,139	+0.50(+1.23%)
Sep 05, 2008	40.94	40.95	39.50	40.53	0	-0.61(-1.48%)
Sep 04, 2008	40.71	41.97	40.20	41.14	683,332	+0.11(+0.27%)
Sep 03, 2008	41.67	41.69	40.57	41.03	496,421	-0.51(-1.23%)
Sep 02, 2008	42.23	43.19	40.87	41.54	597,675	-0.22(-0.53%)
Aug 29, 2008	41.68	42.46	41.60	41.76	268,064	+0.09(+0.22%)
Aug 28, 2008	42.26	42.26	41.07	41.67	498,282	-0.02(-0.05%)
Aug 27, 2008	40.82	42.14	40.16	41.69	464,916	+0.97(+2.38%)
Aug 26, 2008	41.07	43.24	40.25	40.72	738,089	-0.35(-0.85%)
Aug 25, 2008	42.22	42.43	40.81	41.07	334,488	-1.24(-2.93%)
Aug 22, 2008	42.82	43.35	41.84	42.31	395,374	-0.14(-0.33%)
Aug 21, 2008	42.06	43.26	42.01	42.45	528,084	+0.89(+2.14%)
Aug 20, 2008	42.42	42.60	40.75	41.56	904,189	-0.81(-1.91%)
Aug 19, 2008	44.25	45.65	41.64	42.37	3,448,594	+4.13(+10.80%)
Aug 18, 2008	39.85	40.00	38.15	38.24	396,161	-1.57(-3.94%)
Aug 15, 2008	38.16	40.02	38.16	39.81	0	+1.70(+4.46%)
Aug 14, 2008	38.11	39.65	37.47	38.11	591,603	-0.08(-0.21%)
Aug 13, 2008	38.29	39.73	37.33	38.19	1,381,434	-4.01(-9.50%)
Aug 12, 2008	42.17	43.41	41.82	42.20	409,737	-0.43(-1.01%)
Aug 11, 2008	42.90	43.65	42.10	42.63	740,124	-0.75(-1.73%)
Aug 08, 2008	39.71	43.65	39.10	43.38	1,539,397	+3.67(+9.24%)
Aug 07, 2008	40.39	40.78	39.25	39.71	632,837	-1.38(-3.36%)
Aug 06, 2008	39.29	41.20	39.29	41.09	437,697	+0.82(+2.04%)
Aug 05, 2008	39.37	40.68	38.54	40.27	437,687	+0.97(+2.47%)
Aug 04, 2008	39.03	40.11	37.71	39.30	565,190	+0.66(+1.71%)
Aug 01, 2008	39.31	39.40	37.10	38.64	488,183	-0.69(-1.75%)
Jul 31, 2008	36.68	39.79	36.01	39.33	914,986	+2.53(+6.88%)
Jul 30, 2008	36.32	37.15	35.86	36.80	399,699	+0.57(+1.57%)
Jul 29, 2008	36.23	37.73	36.00	36.23	403,203	-0.23(-0.63%)
Jul 28, 2008	36.23	37.79	36.00	36.46	699,781	+0.30(+0.83%)
Jul 25, 2008	36.94	37.17	36.06	36.16	523,332	-0.73(-1.98%)
Jul 24, 2008	38.06	38.06	36.36	36.89	835,227	-1.31(-3.43%)
Jul 23, 2008	36.60	38.50	36.13	38.20	1,461,532	+1.95(+5.38%)
Jul 22, 2008	33.15	38.97	32.66	36.25	3,729,206	+7.02(+24.02%)
Jul 21, 2008	31.59	31.68	29.16	29.23	1,098,974	-2.33(-7.38%)
Jul 18, 2008	30.20	31.93	29.84	31.56	1,229,096	+1.01(+3.31%)
Jul 17, 2008	27.07	30.55	27.00	30.55	1,846,893	+3.92(+14.72%)
Jul 16, 2008	30.72	30.84	26.30	26.63	2,133,531	-4.38(-14.12%)
Jul 15, 2008	30.37	31.24	29.37	31.01	827,068	+0.34(+1.11%)
Jul 14, 2008	29.26	30.93	29.26	30.67	902,658	+1.44(+4.93%)
Jul 11, 2008	29.76	30.90	29.00	29.23	1,842,513	-2.83(-8.83%)
Jul 10, 2008	36.05	36.05	31.18	32.06	2,680,959	-4.64(-12.64%)
Jul 09, 2008	36.28	37.92	36.26	36.70	633,906	+0.51(+1.41%)
Jul 08, 2008	36.15	36.37	35.54	36.19	862,690	+0.19(+0.53%)
Jul 07, 2008	36.99	37.44	35.17	36.00	1,090,564	-0.39(-1.07%)
Jul 04, 2008	36.09	36.39	34.74	36.39	677,763	+0.00(+0.00%)
Jul 03, 2008	36.09	36.39	34.74	36.39	677,763	+0.15(+0.41%)
Jul 02, 2008	36.93	37.26	35.94	36.24	1,040,802	-0.11(-0.30%)
Jul 01, 2008	36.07	37.55	36.00	36.35	1,238,036	+0.20(+0.55%)
Jun 30, 2008	35.70	36.87	35.70	36.15	894,460	+0.45(+1.26%)
Jun 27, 2008	35.89	35.94	34.01	35.70	835,009	+0.11(+0.31%)
Jun 26, 2008	37.30	37.51	35.57	35.59	827,881	-1.71(-4.58%)
Jun 25, 2008	37.43	38.28	36.65	37.30	590,994	+0.24(+0.65%)
Jun 24, 2008	36.58	38.20	36.51	37.06	1,223,510	+0.10(+0.27%)
Jun 23, 2008	40.94	41.10	36.79	36.96	1,133,386	-3.79(-9.30%)
Jun 20, 2008	40.02	41.56	39.02	40.75	1,055,955	+0.47(+1.17%)
Jun 19, 2008	44.79	45.35	40.28	40.28	2,373,227	-7.65(-15.96%)
Jun 18, 2008	49.00	49.00	47.92	47.93	219,224	-0.57(-1.18%)
Jun 17, 2008	48.69	48.96	48.40	48.50	235,204	-0.03(-0.06%)
Jun 16, 2008	47.09	48.71	47.09	48.53	272,816	+0.96(+2.02%)
Jun 13, 2008	48.48	48.48	46.45	47.57	679,456	-0.33(-0.69%)
Jun 12, 2008	49.23	49.54	47.60	47.90	770,090	-1.46(-2.96%)
Jun 11, 2008	49.94	49.94	48.51	49.36	363,516	-0.54(-1.08%)
Jun 10, 2008	49.57	50.19	49.42	49.90	454,890	-0.44(-0.87%)
Jun 09, 2008	51.32	51.88	49.73	50.34	539,699	-0.97(-1.89%)
Jun 06, 2008	52.67	53.07	51.08	51.31	548,950	-2.19(-4.09%)
Jun 05, 2008	53.32	53.70	52.41	53.50	453,566	+0.29(+0.55%)
Jun 04, 2008	53.29	53.66	52.56	53.21	361,829	+0.01(+0.02%)
Jun 03, 2008	53.00	53.76	52.71	53.20	528,986	+0.70(+1.33%)
Jun 02, 2008	55.48	55.73	51.42	52.50	912,683	-2.68(-4.86%)
May 30, 2008	53.35	55.41	53.29	55.18	670,779	+2.28(+4.31%)
May 29, 2008	52.80	53.50	52.69	52.90	518,793	+0.21(+0.40%)
May 28, 2008	52.31	52.91	51.92	52.69	400,984	+0.32(+0.61%)
May 27, 2008	52.30	52.51	51.84	52.37	273,481	-0.13(-0.25%)
May 26, 2008	53.17	53.49	51.81	52.50	0	+0.00(+0.00%)
May 23, 2008	53.17	53.49	51.81	52.50	613,589	-0.50(-0.94%)
May 22, 2008	51.77	53.19	51.20	53.00	569,416	+1.13(+2.18%)
May 21, 2008	52.05	53.04	51.23	51.87	835,037	+0.10(+0.19%)
May 20, 2008	50.55	52.31	50.07	51.77	651,282	+0.67(+1.31%)
May 19, 2008	51.24	51.98	50.46	51.10	627,794	-0.18(-0.35%)
May 16, 2008	50.00	51.95	49.64	51.28	1,763,219	+0.79(+1.56%)
May 15, 2008	48.58	50.93	48.55	50.49	1,503,358	+1.44(+2.94%)
May 14, 2008	47.46	49.73	47.04	49.05	1,337,063	-0.32(-0.65%)
May 13, 2008	49.00	49.90	48.33	49.37	822,251	+0.06(+0.12%)
May 12, 2008	47.99	49.80	46.86	49.31	1,621,637	+1.31(+2.73%)
May 09, 2008	48.79	49.00	47.07	48.00	1,021,056	-0.84(-1.72%)
May 08, 2008	46.40	50.94	46.20	48.84	2,556,309	+2.35(+5.05%)
May 07, 2008	43.94	47.00	43.68	46.49	1,004,840	+2.82(+6.46%)
May 06, 2008	43.11	43.84	42.67	43.67	426,086	+0.56(+1.30%)
May 05, 2008	42.40	43.18	41.83	43.11	472,998	+0.61(+1.44%)
May 02, 2008	43.11	43.71	42.40	42.50	751,558	-0.51(-1.19%)
May 01, 2008	43.62	43.62	41.95	43.01	614,206	-0.77(-1.76%)
Apr 30, 2008	42.46	43.78	42.22	43.78	517,352	+1.24(+2.91%)
Apr 29, 2008	40.90	42.54	40.72	42.54	601,581	+1.52(+3.71%)
Apr 28, 2008	41.89	42.37	40.99	41.02	579,856	-0.82(-1.96%)
Apr 25, 2008	40.52	41.92	40.50	41.84	734,185	+1.32(+3.26%)
Apr 24, 2008	41.77	41.77	40.25	40.52	636,757	-0.47(-1.15%)
Apr 23, 2008	39.77	41.26	39.29	40.99	748,720	+0.69(+1.71%)
Apr 22, 2008	41.12	41.56	40.19	40.30	734,727	-2.30(-5.40%)
Apr 21, 2008	42.91	43.30	41.92	42.60	1,220,021	+0.08(+0.19%)
Apr 18, 2008	41.05	42.60	40.75	42.52	1,308,659	+1.77(+4.34%)
Apr 17, 2008	40.00	40.75	39.90	40.75	585,652	+0.65(+1.62%)
Apr 16, 2008	40.42	40.78	39.90	40.10	674,740	-0.13(-0.32%)
Apr 15, 2008	40.55	40.74	39.90	40.23	866,431	-0.30(-0.74%)
Apr 14, 2008	40.40	40.87	39.85	40.53	501,168	-0.07(-0.17%)
Apr 11, 2008	41.20	41.68	40.40	40.60	498,016	-0.64(-1.55%)
Apr 10, 2008	40.24	42.64	39.76	41.24	1,694,862	+1.16(+2.89%)
Apr 09, 2008	40.99	41.00	39.75	40.08	428,750	-0.39(-0.96%)
Apr 08, 2008	39.99	41.00	39.60	40.47	745,700	+0.47(+1.17%)
Apr 07, 2008	40.60	40.67	39.81	40.00	763,011	-0.30(-0.74%)
Apr 04, 2008	40.50	40.93	39.95	40.30	516,020	+0.13(+0.32%)
Apr 03, 2008	41.45	41.45	39.65	40.17	749,581	-0.17(-0.42%)
Apr 02, 2008	39.75	41.37	39.50	40.34	912,226	+0.64(+1.61%)
Apr 01, 2008	39.26	40.25	39.11	39.70	655,819	+0.75(+1.93%)
Mar 31, 2008	38.76	39.64	38.76	38.95	753,400	-0.26(-0.66%)
Mar 28, 2008	39.40	39.94	38.75	39.21	653,656	+0.06(+0.15%)
Mar 27, 2008	38.74	39.18	38.60	39.15	496,135	+0.45(+1.16%)
Mar 26, 2008	39.20	39.20	37.82	38.70	449,900	+0.43(+1.12%)
Mar 25, 2008	37.60	38.67	37.60	38.27	463,584	+0.65(+1.73%)
Mar 24, 2008	37.89	38.46	36.87	37.62	596,359	+0.77(+2.09%)
Mar 21, 2008	36.13	37.19	35.65	36.85	690,479	+0.00(+0.00%)
Mar 20, 2008	36.13	37.19	35.65	36.85	690,479	+0.37(+1.01%)
Mar 19, 2008	37.49	38.34	36.31	36.48	592,085	-1.56(-4.10%)
Mar 18, 2008	37.52	38.71	36.45	38.04	807,759	+0.61(+1.63%)
Mar 17, 2008	36.00	38.53	35.42	37.43	940,500	+0.24(+0.65%)
Mar 14, 2008	38.49	38.49	36.47	37.19	720,257	-0.06(-0.16%)
Mar 13, 2008	36.29	37.89	35.53	37.25	1,439,727	+0.90(+2.48%)
Mar 12, 2008	32.43	36.58	31.30	36.35	4,473,647	-1.18(-3.14%)
Mar 11, 2008	41.81	42.64	36.73	37.53	3,244,624	-7.12(-15.95%)
Mar 10, 2008	44.09	46.43	44.09	44.65	598,644	+0.77(+1.75%)
Mar 07, 2008	43.00	44.97	42.26	43.88	664,251	+0.43(+0.99%)
Mar 06, 2008	45.10	45.21	43.32	43.45	591,550	-1.80(-3.98%)
Mar 05, 2008	44.96	46.29	44.80	45.25	708,871	+0.09(+0.20%)
Mar 04, 2008	45.65	46.39	44.60	45.16	761,410	-1.48(-3.17%)
Mar 03, 2008	47.69	47.84	45.88	46.64	855,214	-1.10(-2.30%)
Feb 29, 2008	48.49	49.01	47.50	47.74	613,529	-1.03(-2.11%)
Feb 28, 2008	50.02	51.00	48.52	48.77	492,850	-1.39(-2.77%)
Feb 27, 2008	49.02	50.79	49.02	50.16	385,520	-0.07(-0.14%)
Feb 26, 2008	49.87	51.70	49.68	50.23	572,707	-0.55(-1.08%)
Feb 25, 2008	50.85	51.00	48.71	50.78	679,019	-0.22(-0.43%)
Feb 22, 2008	52.16	52.43	50.16	51.00	502,328	-1.15(-2.21%)
Feb 21, 2008	53.46	53.90	52.08	52.15	421,633	-1.06(-1.99%)
Feb 20, 2008	53.80	53.80	51.87	53.21	580,785	+0.37(+0.70%)
Feb 19, 2008	54.21	54.98	52.20	52.84	844,006	-1.27(-2.35%)
Feb 18, 2008	50.00	54.44	50.00	54.11	0	+0.00(+0.00%)
Feb 15, 2008	50.00	54.44	50.00	54.11	1,460,858	+3.07(+6.01%)
Feb 14, 2008	48.51	53.17	48.51	51.04	4,165,298	+2.45(+5.04%)
Feb 13, 2008	49.99	49.99	44.62	48.59	2,838,374	-0.89(-1.80%)
Feb 12, 2008	48.00	49.81	48.00	49.48	377,943	+0.80(+1.64%)
Feb 11, 2008	50.75	50.75	47.50	48.68	609,926	-1.12(-2.25%)
Feb 08, 2008	50.51	51.16	49.24	49.80	752,828	-1.27(-2.49%)
Feb 07, 2008	48.45	51.50	48.45	51.07	809,951	+1.43(+2.88%)
Feb 06, 2008	48.27	50.51	47.55	49.64	1,081,715	+1.93(+4.05%)
Feb 05, 2008	49.50	49.50	47.39	47.71	636,937	-1.32(-2.69%)
Feb 04, 2008	48.18	49.25	47.64	49.03	954,836	+1.46(+3.07%)
Feb 01, 2008	48.43	48.43	46.57	47.57	809,230	+0.67(+1.43%)
Jan 31, 2008	47.22	48.05	46.07	46.90	1,239,464	-0.28(-0.59%)
Jan 30, 2008	47.72	48.61	46.56	47.18	951,347	+0.00(+0.00%)
Jan 29, 2008	48.11	48.11	46.02	47.18	783,986	-0.90(-1.87%)
Jan 28, 2008	45.99	49.38	45.60	48.08	2,205,630	+4.96(+11.50%)
Jan 25, 2008	43.21	46.80	41.25	43.12	2,644,463	+0.87(+2.06%)
Jan 24, 2008	48.60	48.60	40.56	42.25	4,993,794	-8.69(-17.06%)
Jan 23, 2008	51.97	53.30	44.25	50.94	3,652,855	-1.46(-2.79%)
Jan 22, 2008	51.01	54.14	50.91	52.40	1,956,176	-1.46(-2.71%)
Jan 21, 2008	54.55	55.35	52.00	53.86	0	+0.00(+0.00%)
Jan 18, 2008	54.55	55.35	52.00	53.86	1,276,403	+0.46(+0.86%)
Jan 17, 2008	55.22	57.33	52.82	53.40	1,951,741	-0.85(-1.57%)
Jan 16, 2008	55.10	56.09	53.07	54.25	1,394,502	-1.88(-3.35%)
Jan 15, 2008	56.23	58.72	55.02	56.13	2,689,324	-0.30(-0.53%)
Jan 14, 2008	50.56	58.73	49.55	56.43	6,697,593	+9.44(+20.09%)
Jan 11, 2008	47.50	47.50	46.75	46.99	580,125	-0.10(-0.21%)
Jan 10, 2008	46.70	47.80	45.08	47.09	1,226,662	+0.91(+1.97%)
Jan 09, 2008	45.01	46.35	44.77	46.18	792,438	+0.58(+1.27%)
Jan 08, 2008	47.02	47.68	45.15	45.60	1,303,259	-1.31(-2.79%)
Jan 07, 2008	46.74	47.25	44.90	46.91	1,160,528	+0.50(+1.08%)
Jan 04, 2008	47.00	47.00	44.80	46.41	1,293,236	+0.25(+0.54%)
Jan 03, 2008	43.61	47.00	43.50	46.16	2,120,114	+4.17(+9.93%)
Jan 02, 2008	42.01	42.70	41.71	41.99	400,128	-0.42(-0.99%)
Jan 01, 2008	41.69	42.57	41.58	42.41	476,140	+0.00(+0.00%)
Dec 31, 2007	41.69	42.57	41.58	42.41	476,140	+0.24(+0.57%)
Dec 28, 2007	42.26	42.39	41.68	42.17	320,027	+0.31(+0.74%)
Dec 27, 2007	41.96	42.26	41.44	41.86	461,320	-0.53(-1.25%)
Dec 26, 2007	41.20	42.87	40.96	42.39	423,000	+0.44(+1.05%)
Dec 24, 2007	41.25	42.36	40.45	41.95	355,062	+0.00(+0.00%)
Dec 21, 2007	43.88	43.88	41.61	41.95	767,700	-1.15(-2.67%)
Dec 20, 2007	42.49	43.54	42.26	43.10	508,505	+0.68(+1.60%)
Dec 19, 2007	41.36	42.94	40.70	42.42	729,900	+0.48(+1.14%)
Dec 18, 2007	42.96	43.74	41.15	41.94	1,492,460	-0.86(-2.01%)
Dec 17, 2007	47.69	48.20	37.50	42.80	4,866,962	-4.09(-8.72%)
Dec 14, 2007	48.24	48.24	46.51	46.89	906,963	-1.40(-2.90%)
Dec 13, 2007	47.29	48.29	45.84	48.29	1,144,486	+0.95(+2.01%)
Dec 12, 2007	47.55	49.55	46.94	47.34	2,119,562	+0.72(+1.54%)
Dec 11, 2007	46.10	48.39	45.65	46.62	3,140,626	+1.37(+3.03%)
Dec 10, 2007	44.37	45.44	44.04	45.25	2,612,346	+2.04(+4.72%)
Dec 07, 2007	45.00	45.20	42.28	43.21	2,271,321	-1.27(-2.86%)
Dec 06, 2007	42.40	44.52	42.01	44.48	1,897,859	+2.76(+6.62%)
Dec 05, 2007	41.13	44.15	40.74	41.72	3,717,124	+1.03(+2.53%)
Dec 04, 2007	39.00	40.78	39.00	40.69	1,365,413	+1.42(+3.62%)
Dec 03, 2007	39.22	39.44	38.04	39.27	1,040,450	+0.36(+0.93%)
Nov 30, 2007	41.00	41.41	38.61	38.91	1,576,992	-1.19(-2.97%)
Nov 29, 2007	40.00	41.17	39.16	40.10	2,894,867	+3.53(+9.65%)
Nov 28, 2007	36.76	37.58	36.53	36.57	1,152,185	-0.11(-0.30%)
Nov 27, 2007	37.68	38.20	36.34	36.68	1,398,098	-0.70(-1.87%)
Nov 26, 2007	39.09	39.52	37.25	37.38	1,439,705	-1.60(-4.10%)
Nov 23, 2007	37.52	39.40	37.35	38.98	1,454,640	+1.87(+5.04%)
Nov 21, 2007	37.39	37.55	35.67	37.11	1,367,608	-0.37(-0.99%)
Nov 20, 2007	37.77	38.91	36.69	37.48	4,459,337	+2.47(+7.06%)
Nov 19, 2007	33.68	36.21	33.05	35.01	3,661,595	+0.81(+2.37%)
Nov 16, 2007	33.64	34.43	33.20	34.20	1,129,395	+0.45(+1.33%)
Nov 15, 2007	33.85	34.50	33.29	33.75	1,123,195	-0.86(-2.48%)
Nov 14, 2007	36.00	36.00	32.50	34.61	3,019,954	-0.76(-2.15%)
Nov 13, 2007	35.78	36.46	34.76	35.37	2,658,464	+0.07(+0.20%)
Nov 12, 2007	33.72	35.96	32.79	35.30	4,914,343	+1.95(+5.85%)
Nov 09, 2007	31.00	34.16	30.61	33.35	3,889,404	+1.35(+4.22%)
Nov 08, 2007	32.01	32.82	30.06	32.00	2,724,932	+0.25(+0.79%)
Nov 07, 2007	33.06	34.38	31.50	31.75	4,119,487	-3.79(-10.66%)
Nov 06, 2007	35.83	36.24	33.90	35.54	5,551,730	+2.24(+6.73%)
Nov 05, 2007	38.60	39.55	31.56	33.30	20,816,560	+5.93(+21.67%)
Nov 02, 2007	23.89	27.94	23.01	27.37	12,074,600	+4.50(+19.68%)
Nov 01, 2007	22.93	26.65	22.50	22.87	8,989,200	-1.32(-5.46%)
Oct 31, 2007	22.40	25.86	20.81	24.19	17,210,400	+2.15(+9.75%)
Oct 30, 2007	28.34	29.33	21.41	22.04	28,789,000	-6.58(-22.99%)
Oct 29, 2007	31.55	34.65	27.41	28.62	16,584,150	-2.74(-8.74%)
Oct 26, 2007	44.02	44.29	30.68	31.36	30,910,600	-11.31(-26.51%)
Oct 25, 2007	64.00	80.00	27.50	42.67	36,712,200	-72.50(-62.95%)
Oct 24, 2007	120.97	121.50	114.93	115.17	426,700	-7.10(-5.81%)
Oct 23, 2007	120.07	128.42	118.55	122.27	597,600	+3.01(+2.52%)
Oct 22, 2007	115.81	119.45	115.50	119.26	513,500	+3.03(+2.61%)
Oct 19, 2007	116.96	117.52	115.79	116.23	676,000	-0.93(-0.79%)
Oct 18, 2007	113.47	118.10	113.47	117.16	1,230,000	+3.64(+3.21%)
Oct 17, 2007	113.21	113.69	111.92	113.52	580,900	+1.02(+0.91%)
Oct 16, 2007	112.73	113.36	111.70	112.50	255,600	-0.53(-0.47%)
Oct 15, 2007	113.13	113.73	111.33	113.03	371,800	-0.29(-0.26%)
Oct 12, 2007	111.93	113.63	111.43	113.32	252,600	+1.40(+1.25%)
Oct 11, 2007	114.61	115.58	110.71	111.92	549,300	-1.63(-1.44%)
Oct 10, 2007	110.81	113.80	110.81	113.55	426,700	+1.95(+1.75%)
Oct 09, 2007	109.66	111.85	108.95	111.60	318,800	+2.23(+2.04%)
Oct 08, 2007	108.73	110.46	108.73	109.37	434,100	+0.57(+0.52%)
Oct 05, 2007	109.77	110.88	108.11	108.80	541,900	-1.58(-1.43%)
Oct 04, 2007	112.24	112.83	110.05	110.38	242,500	-1.46(-1.31%)
Oct 03, 2007	110.55	112.50	110.23	111.84	461,800	+1.30(+1.18%)
Oct 02, 2007	110.04	111.67	108.00	110.54	443,400	+0.50(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.