Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.12	39.22	39.11	39.15	16,914	-0.05(-0.12%)
Sep 29, 2014	39.17	39.19	39.13	39.19	29,200	+0.09(+0.23%)
Sep 26, 2014	39.14	39.14	39.02	39.10	15,650	-0.14(-0.36%)
Sep 25, 2014	39.18	39.24	39.16	39.24	13,440	+0.14(+0.36%)
Sep 24, 2014	39.18	39.18	39.10	39.10	51,923	-0.05(-0.14%)
Sep 23, 2014	39.11	39.19	39.11	39.16	39,044	+0.06(+0.16%)
Sep 22, 2014	39.19	39.19	39.07	39.10	45,132	-0.05(-0.14%)
Sep 19, 2014	38.92	39.16	38.92	39.15	12,043	+0.19(+0.50%)
Sep 18, 2014	38.94	39.00	38.90	38.95	32,652	+0.04(+0.11%)
Sep 17, 2014	39.03	39.07	38.91	38.91	29,574	-0.10(-0.26%)
Sep 16, 2014	39.06	39.07	39.01	39.02	19,517	+0.00(+0.00%)
Sep 15, 2014	39.03	39.03	38.94	39.02	29,668	-0.08(-0.21%)
Sep 12, 2014	39.08	39.20	39.04	39.10	31,660	-0.10(-0.25%)
Sep 11, 2014	39.22	39.29	39.15	39.19	30,248	+0.01(+0.03%)
Sep 10, 2014	39.30	39.30	39.15	39.18	22,344	-0.10(-0.26%)
Sep 09, 2014	39.39	39.39	39.28	39.29	23,272	-0.04(-0.11%)
Sep 08, 2014	39.42	39.53	39.33	39.33	16,370	-0.07(-0.17%)
Sep 05, 2014	39.45	39.52	39.39	39.39	97,502	-0.06(-0.15%)
Sep 04, 2014	39.51	39.58	39.34	39.45	116,189	-0.05(-0.12%)
Sep 03, 2014	39.33	39.52	39.33	39.50	103,249	+0.12(+0.30%)
Sep 02, 2014	39.55	39.55	39.48	39.38	33,878	-0.23(-0.59%)
Aug 29, 2014	39.52	39.62	39.62	39.62	29,763	+0.04(+0.10%)
Aug 28, 2014	39.55	39.64	39.55	39.58	19,498	-0.01(-0.02%)
Aug 27, 2014	39.60	39.60	39.51	39.58	18,665	+0.15(+0.39%)
Aug 26, 2014	39.41	39.45	39.40	39.43	27,957	-0.01(-0.03%)
Aug 25, 2014	39.47	39.39	39.36	39.44	30,483	+0.05(+0.14%)
Aug 22, 2014	39.29	39.41	39.29	39.39	21,825	-0.01(-0.02%)
Aug 21, 2014	39.32	39.41	39.32	39.40	42,701	+0.09(+0.23%)
Aug 20, 2014	39.28	39.34	39.26	39.31	7,866	-0.07(-0.19%)
Aug 19, 2014	39.55	39.55	39.36	39.38	17,222	-0.02(-0.05%)
Aug 18, 2014	39.48	39.48	39.38	39.40	18,531	-0.15(-0.37%)
Aug 15, 2014	39.39	39.56	39.36	39.55	25,163	+0.18(+0.47%)
Aug 14, 2014	39.37	39.37	39.30	39.36	19,298	+0.06(+0.16%)
Aug 13, 2014	39.22	39.33	39.22	39.30	14,695	+0.08(+0.21%)
Aug 12, 2014	39.26	39.26	39.21	39.22	15,095	-0.08(-0.19%)
Aug 11, 2014	39.27	39.31	39.25	39.29	26,450	-0.02(-0.05%)
Aug 08, 2014	39.31	39.40	39.31	39.31	11,296	-0.03(-0.07%)
Aug 07, 2014	39.24	39.35	39.21	39.34	26,283	+0.21(+0.53%)
Aug 06, 2014	39.24	39.24	39.13	39.13	23,337	-0.05(-0.12%)
Aug 05, 2014	39.10	39.22	39.06	39.18	26,653	-0.02(-0.05%)
Aug 04, 2014	39.10	39.22	39.10	39.20	22,099	+0.07(+0.19%)
Aug 01, 2014	38.98	39.13	38.98	39.13	44,499	+0.06(+0.15%)
Jul 31, 2014	38.99	39.07	38.99	39.07	16,764	-0.01(-0.02%)
Jul 30, 2014	39.20	39.20	39.08	39.08	18,447	-0.20(-0.50%)
Jul 29, 2014	39.26	39.31	39.22	39.28	28,465	+0.04(+0.10%)
Jul 28, 2014	39.24	39.30	39.24	39.24	56,180	-0.02(-0.05%)
Jul 25, 2014	39.22	39.26	39.22	39.26	11,209	+0.09(+0.23%)
Jul 24, 2014	39.16	39.17	39.12	39.17	36,537	-0.09(-0.23%)
Jul 23, 2014	39.30	39.30	39.19	39.26	27,263	+0.07(+0.17%)
Jul 22, 2014	39.09	39.23	39.09	39.19	14,309	+0.05(+0.12%)
Jul 21, 2014	39.08	39.21	39.08	39.15	28,967	+0.00(+0.00%)
Jul 18, 2014	39.08	39.18	39.08	39.15	12,678	-0.02(-0.06%)
Jul 17, 2014	39.15	39.19	39.09	39.17	19,355	+0.11(+0.29%)
Jul 16, 2014	39.01	39.08	39.01	39.06	18,223	+0.06(+0.16%)
Jul 15, 2014	39.03	39.07	38.94	38.99	32,992	-0.04(-0.09%)
Jul 14, 2014	39.05	39.06	39.02	39.03	25,176	-0.07(-0.18%)
Jul 11, 2014	39.08	39.12	39.08	39.10	11,334	+0.07(+0.19%)
Jul 10, 2014	39.04	39.10	39.02	39.03	21,101	+0.02(+0.04%)
Jul 09, 2014	38.99	39.02	38.97	39.01	9,688	+0.03(+0.08%)
Jul 08, 2014	39.00	39.02	38.97	38.98	26,233	+0.08(+0.20%)
Jul 07, 2014	38.82	38.92	38.82	38.90	33,523	+0.11(+0.27%)
Jul 03, 2014	38.74	38.80	38.80	38.80	22,596	-0.06(-0.16%)
Jul 02, 2014	38.90	38.90	38.81	38.86	51,907	-0.11(-0.29%)
Jul 01, 2014	38.97	39.00	38.97	38.97	63,312	-0.12(-0.30%)
Jun 30, 2014	39.06	39.09	39.06	39.09	10,600	-0.01(-0.02%)
Jun 27, 2014	39.12	39.14	39.09	39.10	14,076	-0.01(-0.02%)
Jun 26, 2014	39.08	39.12	39.08	39.10	19,880	+0.06(+0.17%)
Jun 25, 2014	39.06	39.08	39.04	39.04	11,734	+0.05(+0.13%)
Jun 24, 2014	38.94	38.99	38.92	38.99	32,100	+0.09(+0.24%)
Jun 23, 2014	38.93	38.95	38.88	38.90	21,779	+0.01(+0.03%)
Jun 20, 2014	38.82	38.90	38.82	38.88	28,766	+0.02(+0.04%)
Jun 19, 2014	39.01	39.01	38.85	38.87	29,445	-0.07(-0.18%)
Jun 18, 2014	38.88	38.94	38.85	38.94	12,921	+0.12(+0.31%)
Jun 17, 2014	38.86	38.86	38.81	38.82	41,154	-0.10(-0.25%)
Jun 16, 2014	38.91	38.95	38.88	38.91	14,968	-0.01(-0.01%)
Jun 13, 2014	38.81	38.94	38.81	38.92	22,914	+0.01(+0.01%)
Jun 12, 2014	38.79	38.94	38.77	38.91	481,008	+0.10(+0.25%)
Jun 11, 2014	38.88	38.88	38.78	38.82	19,168	+0.03(+0.07%)
Jun 10, 2014	38.79	38.83	38.75	38.79	27,257	-0.06(-0.15%)
Jun 06, 2014	38.88	38.91	38.82	38.85	15,606	+0.02(+0.04%)
Jun 05, 2014	38.71	38.88	38.71	38.83	20,052	+0.05(+0.12%)
Jun 04, 2014	38.79	38.80	38.76	38.79	20,185	-0.02(-0.05%)
Jun 03, 2014	38.85	38.85	38.79	38.80	11,158	-0.13(-0.34%)
Jun 02, 2014	38.98	39.00	38.92	38.94	22,432	-0.12(-0.31%)
May 30, 2014	39.10	39.14	39.06	39.06	26,168	-0.05(-0.13%)
May 29, 2014	39.23	39.23	39.09	39.11	18,404	-0.03(-0.08%)
May 28, 2014	39.06	39.19	39.06	39.14	26,238	+0.12(+0.31%)
May 27, 2014	38.99	39.02	38.90	39.02	17,335	+0.10(+0.25%)
May 23, 2014	38.79	38.92	38.92	38.92	38,639	+0.08(+0.21%)
May 22, 2014	38.88	38.89	38.84	38.84	7,295	-0.06(-0.15%)
May 21, 2014	38.96	38.96	38.88	38.90	16,069	-0.10(-0.25%)
May 20, 2014	38.97	39.01	38.96	39.00	20,402	+0.02(+0.04%)
May 19, 2014	39.10	39.10	38.95	38.98	21,911	-0.02(-0.06%)
May 16, 2014	39.04	39.04	38.96	39.01	13,163	+0.01(+0.02%)
May 15, 2014	39.08	39.09	38.98	39.00	14,175	+0.06(+0.16%)
May 14, 2014	38.95	38.98	38.92	38.94	46,130	+0.11(+0.29%)
May 13, 2014	38.77	38.84	38.77	38.82	22,639	+0.08(+0.20%)
May 12, 2014	38.86	38.86	38.70	38.75	20,962	-0.06(-0.16%)
May 09, 2014	38.92	38.92	38.79	38.81	14,476	-0.05(-0.12%)
May 08, 2014	39.00	39.00	38.86	38.86	32,736	-0.03(-0.09%)
May 07, 2014	38.88	38.90	38.88	38.89	20,203	-0.03(-0.08%)
May 06, 2014	38.84	38.92	38.84	38.92	25,086	+0.07(+0.18%)
May 05, 2014	38.86	38.90	38.85	38.85	27,452	-0.11(-0.27%)
May 02, 2014	38.82	38.99	38.82	38.96	26,645	+0.05(+0.14%)
May 01, 2014	38.78	38.92	38.78	38.91	68,728	+0.17(+0.45%)
Apr 30, 2014	38.66	38.74	38.66	38.73	15,739	+0.07(+0.18%)
Apr 29, 2014	38.67	38.69	38.61	38.67	27,591	-0.01(-0.02%)
Apr 28, 2014	38.65	38.70	38.63	38.67	47,962	-0.04(-0.11%)
Apr 25, 2014	38.70	38.75	38.70	38.72	26,744	+0.06(+0.15%)
Apr 24, 2014	38.62	38.66	38.59	38.66	28,607	+0.01(+0.02%)
Apr 23, 2014	38.59	38.65	38.59	38.65	16,874	+0.07(+0.17%)
Apr 22, 2014	38.64	38.64	38.54	38.59	157,973	-0.05(-0.12%)
Apr 21, 2014	38.54	38.70	38.54	38.64	22,171	+0.02(+0.06%)
Apr 17, 2014	38.66	38.61	38.61	38.61	45,056	-0.13(-0.33%)
Apr 16, 2014	38.79	38.80	38.71	38.74	31,966	-0.06(-0.16%)
Apr 15, 2014	38.75	38.85	38.75	38.80	19,465	+0.05(+0.12%)
Apr 14, 2014	38.75	38.76	38.68	38.76	15,841	-0.08(-0.19%)
Apr 11, 2014	39.77	40.69	38.67	38.83	28,915	+0.04(+0.10%)
Apr 10, 2014	38.59	38.86	38.59	38.79	19,426	+0.11(+0.28%)
Apr 09, 2014	38.70	38.71	38.48	38.68	29,072	+0.00(+0.01%)
Apr 08, 2014	38.48	38.68	38.48	38.68	19,996	+0.05(+0.14%)
Apr 07, 2014	38.64	38.64	38.50	38.63	32,150	+0.08(+0.22%)
Apr 04, 2014	38.40	38.56	38.39	38.54	13,131	+0.17(+0.45%)
Apr 03, 2014	38.27	38.44	38.27	38.37	59,551	+0.10(+0.26%)
Apr 02, 2014	38.28	38.31	38.26	38.27	12,514	-0.12(-0.31%)
Apr 01, 2014	38.28	38.39	38.28	38.39	15,443	-0.00(-0.01%)
Mar 31, 2014	38.37	38.42	38.25	38.39	21,193	+0.00(+0.00%)
Mar 28, 2014	38.39	38.42	38.34	38.39	22,861	-0.05(-0.14%)
Mar 27, 2014	38.38	38.45	38.33	38.45	15,178	+0.04(+0.10%)
Mar 26, 2014	38.30	38.42	38.29	38.41	16,404	+0.08(+0.21%)
Mar 25, 2014	38.23	38.37	38.23	38.33	24,027	+0.00(+0.01%)
Mar 24, 2014	38.31	38.36	38.18	38.32	25,389	+0.08(+0.22%)
Mar 21, 2014	38.15	38.26	38.15	38.24	14,749	+0.12(+0.31%)
Mar 20, 2014	38.06	38.12	38.05	38.12	13,743	-0.00(-0.01%)
Mar 19, 2014	38.26	38.31	38.05	38.13	28,985	-0.21(-0.55%)
Mar 18, 2014	38.38	38.38	38.23	38.34	18,336	+0.05(+0.12%)
Mar 17, 2014	38.23	38.36	38.21	38.29	30,059	-0.11(-0.28%)
Mar 14, 2014	38.47	38.47	38.31	38.40	24,316	+0.00(+0.00%)
Mar 13, 2014	38.13	38.40	38.13	38.40	21,482	+0.14(+0.38%)
Mar 12, 2014	38.25	38.26	38.19	38.26	21,737	+0.14(+0.38%)
Mar 11, 2014	38.09	38.18	38.07	38.11	24,686	-0.05(-0.12%)
Mar 10, 2014	38.08	38.17	38.08	38.16	18,329	+0.00(+0.00%)
Mar 07, 2014	38.06	38.16	38.06	38.16	23,059	-0.11(-0.28%)
Mar 06, 2014	38.21	38.30	38.20	38.26	22,203	-0.13(-0.33%)
Mar 05, 2014	38.30	38.39	38.30	38.39	24,055	+0.03(+0.08%)
Mar 04, 2014	38.52	38.52	38.36	38.36	31,868	-0.18(-0.47%)
Mar 03, 2014	38.38	38.57	38.38	38.54	21,226	+0.14(+0.37%)
Feb 28, 2014	38.30	38.46	38.30	38.40	21,665	-0.06(-0.16%)
Feb 27, 2014	38.48	38.48	38.39	38.46	17,677	+0.06(+0.16%)
Feb 26, 2014	38.27	38.40	38.27	38.40	26,191	+0.15(+0.39%)
Feb 25, 2014	38.29	38.33	38.22	38.25	19,279	+0.14(+0.36%)
Feb 24, 2014	38.17	38.17	38.12	38.12	59,469	-0.03(-0.08%)
Feb 21, 2014	38.02	38.16	38.02	38.15	20,962	+0.02(+0.06%)
Feb 20, 2014	38.16	38.16	38.05	38.12	18,263	+0.01(+0.02%)
Feb 19, 2014	38.21	38.26	38.12	38.12	21,064	-0.02(-0.06%)
Feb 18, 2014	38.06	38.17	38.06	38.14	25,898	+0.01(+0.04%)
Feb 14, 2014	38.13	38.12	38.12	38.12	24,270	-0.03(-0.08%)
Feb 13, 2014	38.02	38.15	38.02	38.15	58,400	+0.17(+0.44%)
Feb 12, 2014	37.97	38.03	37.97	37.99	8,662	-0.08(-0.20%)
Feb 11, 2014	38.03	38.11	37.99	38.06	29,927	+0.00(+0.00%)
Feb 10, 2014	38.05	38.14	38.04	38.06	13,898	-0.07(-0.18%)
Feb 07, 2014	38.07	38.18	38.06	38.13	15,784	+0.06(+0.15%)
Feb 06, 2014	37.92	38.07	37.92	38.07	13,721	+0.04(+0.09%)
Feb 05, 2014	38.09	38.09	38.03	38.04	21,973	-0.11(-0.28%)
Feb 04, 2014	38.21	38.21	38.08	38.15	23,491	-0.04(-0.10%)
Feb 03, 2014	38.02	38.20	38.02	38.18	19,361	+0.13(+0.35%)
Jan 31, 2014	38.03	38.09	38.03	38.05	17,100	+0.05(+0.14%)
Jan 30, 2014	37.99	38.02	37.94	38.00	21,093	-0.02(-0.06%)
Jan 29, 2014	37.93	38.03	37.93	38.02	40,202	+0.09(+0.24%)
Jan 28, 2014	37.84	37.93	37.83	37.93	21,118	+0.14(+0.36%)
Jan 27, 2014	37.88	37.88	37.79	37.79	22,309	-0.09(-0.23%)
Jan 24, 2014	37.91	37.91	37.87	37.88	17,523	+0.04(+0.12%)
Jan 23, 2014	37.80	37.96	37.79	37.84	22,783	+0.07(+0.18%)
Jan 22, 2014	37.73	37.78	37.73	37.77	31,427	-0.01(-0.02%)
Jan 21, 2014	37.75	37.83	37.75	37.78	59,023	+0.02(+0.06%)
Jan 17, 2014	37.73	37.76	37.76	37.76	17,407	+0.01(+0.02%)
Jan 16, 2014	37.79	37.79	37.73	37.75	35,098	+0.06(+0.16%)
Jan 15, 2014	37.66	37.71	37.58	37.69	29,986	+0.02(+0.04%)
Jan 14, 2014	37.79	37.79	37.67	37.67	29,971	-0.15(-0.40%)
Jan 13, 2014	37.74	37.83	37.74	37.82	54,743	+0.07(+0.20%)
Jan 10, 2014	37.70	37.76	37.70	37.75	19,552	+0.15(+0.39%)
Jan 09, 2014	37.42	37.60	37.42	37.60	29,271	+0.11(+0.30%)
Jan 08, 2014	37.49	37.57	37.46	37.49	35,640	-0.11(-0.29%)
Jan 07, 2014	37.48	37.64	37.48	37.60	39,900	+0.03(+0.08%)
Jan 06, 2014	37.50	37.61	37.50	37.57	41,907	+0.06(+0.17%)
Jan 03, 2014	37.45	37.52	37.45	37.50	19,341	+0.01(+0.03%)
Jan 02, 2014	37.41	37.51	37.41	37.49	20,578	+0.02(+0.06%)
Dec 31, 2013	37.44	37.47	37.47	37.47	20,729	+0.01(+0.04%)
Dec 30, 2013	37.43	37.51	37.43	37.46	30,237	+0.09(+0.25%)
Dec 27, 2013	37.35	37.44	37.34	37.36	70,245	-0.06(-0.16%)
Dec 26, 2013	37.34	37.43	37.34	37.42	116,295	-0.03(-0.09%)
Dec 24, 2013	37.46	37.50	37.40	37.46	21,551	-0.09(-0.24%)
Dec 23, 2013	37.54	37.55	37.43	37.55	36,506	+0.00(+0.00%)
Dec 20, 2013	37.43	37.56	37.43	37.55	18,966	+0.12(+0.32%)
Dec 19, 2013	37.40	37.46	37.40	37.43	16,182	-0.08(-0.22%)
Dec 18, 2013	37.43	37.63	37.43	37.51	13,561	-0.01(-0.02%)
Dec 17, 2013	37.49	37.57	37.43	37.52	27,779	+0.08(+0.21%)
Dec 16, 2013	37.40	37.53	37.40	37.44	23,831	-0.01(-0.02%)
Dec 13, 2013	37.40	37.49	37.40	37.45	34,886	+0.05(+0.12%)
Dec 12, 2013	37.38	37.41	37.37	37.40	22,515	-0.06(-0.16%)
Dec 11, 2013	37.44	37.55	37.44	37.46	18,757	-0.09(-0.25%)
Dec 10, 2013	37.51	37.56	37.51	37.56	18,431	+0.12(+0.32%)
Dec 09, 2013	37.46	37.46	37.37	37.44	21,240	+0.04(+0.11%)
Dec 06, 2013	37.45	37.45	37.30	37.40	20,692	+0.10(+0.26%)
Dec 05, 2013	37.31	37.36	37.29	37.30	11,300	-0.09(-0.23%)
Dec 04, 2013	37.35	37.39	37.34	37.39	16,224	-0.12(-0.33%)
Dec 03, 2013	37.46	37.51	37.46	37.51	16,216	+0.04(+0.10%)
Dec 02, 2013	37.46	37.48	37.41	37.47	19,773	-0.09(-0.23%)
Nov 29, 2013	37.55	37.57	37.55	37.56	10,979	+0.03(+0.08%)
Nov 27, 2013	37.49	37.54	37.48	37.53	17,320	-0.06(-0.16%)
Nov 26, 2013	37.52	37.60	37.50	37.59	12,767	+0.09(+0.23%)
Nov 25, 2013	37.52	37.54	37.50	37.50	20,122	+0.08(+0.21%)
Nov 22, 2013	37.38	37.49	37.38	37.42	35,965	+0.06(+0.16%)
Nov 21, 2013	37.30	37.38	37.30	37.36	55,597	+0.04(+0.12%)
Nov 20, 2013	37.40	37.52	37.32	37.32	59,587	-0.14(-0.38%)
Nov 19, 2013	37.40	37.53	37.40	37.46	86,690	+0.01(+0.02%)
Nov 18, 2013	37.42	37.45	37.42	37.45	14,029	+0.09(+0.25%)
Nov 15, 2013	37.39	37.39	37.34	37.36	16,500	+0.01(+0.03%)
Nov 14, 2013	37.31	37.36	37.30	37.35	12,514	+0.21(+0.57%)
Nov 12, 2013	37.13	37.18	37.13	37.14	18,459	+0.01(+0.02%)
Nov 11, 2013	37.22	37.22	37.10	37.13	10,791	-0.08(-0.21%)
Nov 08, 2013	37.31	37.31	37.20	37.21	15,641	-0.26(-0.69%)
Nov 07, 2013	37.44	37.50	37.44	37.47	15,168	+0.03(+0.08%)
Nov 06, 2013	37.35	37.45	37.35	37.44	16,045	+0.07(+0.18%)
Nov 05, 2013	37.39	37.39	37.35	37.37	19,518	-0.09(-0.24%)
Nov 04, 2013	37.47	37.52	37.45	37.46	52,983	+0.02(+0.05%)
Nov 01, 2013	37.59	37.59	37.43	37.44	15,339	-0.16(-0.44%)
Oct 31, 2013	37.65	37.65	37.57	37.61	29,316	-0.00(-0.01%)
Oct 30, 2013	37.69	37.78	37.59	37.61	20,046	-0.26(-0.69%)
Oct 29, 2013	37.59	37.88	37.59	37.87	21,092	+0.23(+0.62%)
Oct 28, 2013	37.71	37.71	37.63	37.64	27,149	-0.03(-0.08%)
Oct 25, 2013	37.68	37.72	37.63	37.67	18,021	+0.03(+0.09%)
Oct 24, 2013	37.72	37.72	37.64	37.64	23,706	-0.06(-0.15%)
Oct 23, 2013	37.68	37.71	37.65	37.69	14,172	+0.06(+0.16%)
Oct 22, 2013	37.67	37.68	37.52	37.63	15,936	+0.18(+0.48%)
Oct 21, 2013	37.45	37.52	37.44	37.45	14,869	-0.09(-0.24%)
Oct 18, 2013	37.49	37.71	37.48	37.54	28,448	+0.11(+0.29%)
Oct 17, 2013	37.33	37.48	37.33	37.44	32,067	+0.20(+0.54%)
Oct 16, 2013	37.00	37.24	37.00	37.24	15,040	+0.13(+0.36%)
Oct 15, 2013	37.14	37.17	37.09	37.10	26,723	+0.08(+0.22%)
Oct 14, 2013	36.99	37.18	36.99	37.02	14,044	-0.17(-0.46%)
Oct 11, 2013	37.22	37.25	37.17	37.19	20,519	+0.03(+0.08%)
Oct 10, 2013	37.14	37.16	37.07	37.16	55,555	+0.10(+0.26%)
Oct 09, 2013	37.18	37.21	37.06	37.06	43,204	-0.12(-0.31%)
Oct 08, 2013	37.19	37.21	37.17	37.18	14,079	-0.03(-0.07%)
Oct 07, 2013	37.25	37.27	37.19	37.21	15,390	+0.02(+0.04%)
Oct 04, 2013	37.20	37.20	37.11	37.19	15,801	-0.01(-0.02%)
Oct 03, 2013	37.17	37.23	37.17	37.20	11,494	-0.01(-0.02%)
Oct 02, 2013	37.14	37.23	37.14	37.21	13,229	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.