Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
14.62
15.17
14.51
14.62
772,658
+0.00(+0.00%)
Sep 27, 2018
14.43
14.66
14.40
14.62
178,482
+0.22(+1.54%)
Sep 26, 2018
14.43
14.69
14.32
14.40
280,068
-0.11(-0.77%)
Sep 25, 2018
14.84
14.97
14.40
14.51
314,751
-0.30(-2.00%)
Sep 24, 2018
14.88
15.09
14.66
14.80
359,434
-0.04(-0.25%)
Sep 21, 2018
14.73
15.01
14.66
14.84
497,722
+0.15(+1.01%)
Sep 20, 2018
14.62
14.69
14.46
14.69
405,318
+0.15(+1.02%)
Sep 19, 2018
14.25
14.69
14.21
14.54
349,300
+0.33(+2.34%)
Sep 18, 2018
14.40
14.80
14.17
14.21
660,966
-0.11(-0.78%)
Sep 17, 2018
14.06
14.51
14.06
14.32
399,025
+0.26(+1.84%)
Sep 14, 2018
13.99
14.14
13.80
14.06
310,603
+0.11(+0.80%)
Sep 13, 2018
13.84
14.06
13.84
13.95
304,179
+0.07(+0.53%)
Sep 12, 2018
13.69
13.93
13.66
13.88
370,061
+0.26(+1.90%)
Sep 11, 2018
13.32
13.80
13.32
13.62
339,224
+0.15(+1.10%)
Sep 10, 2018
13.51
13.77
13.40
13.47
427,823
+0.04(+0.28%)
Sep 07, 2018
12.80
13.51
12.69
13.43
718,617
+0.56(+4.31%)
Sep 06, 2018
12.95
13.10
12.77
12.88
479,507
+0.11(+0.87%)
Sep 05, 2018
12.58
13.03
12.51
12.77
635,002
+0.37(+2.99%)
Sep 04, 2018
12.55
12.58
12.32
12.40
539,863
-0.04(-0.30%)
Aug 31, 2018
12.43
12.43
12.43
0
-0.04(-0.30%)
Aug 30, 2018
12.55
12.69
12.40
12.47
433,333
-0.15(-1.17%)
Aug 29, 2018
12.51
12.69
12.43
12.62
452,480
+0.15(+1.19%)
Aug 28, 2018
12.51
12.58
12.40
12.47
305,660
+0.00(+0.00%)
Aug 27, 2018
12.47
12.58
12.34
12.47
445,562
+0.00(+0.00%)
Aug 24, 2018
12.95
12.95
12.47
12.47
415,038
-0.15(-1.17%)
Aug 23, 2018
12.51
12.69
12.51
12.62
423,699
+0.11(+0.89%)
Aug 22, 2018
12.47
12.58
12.40
12.51
539,299
+0.07(+0.60%)
Aug 21, 2018
12.55
12.58
12.40
12.43
455,810
+0.00(+0.00%)
Aug 20, 2018
12.32
12.47
12.16
12.43
637,638
+0.37(+3.07%)
Aug 17, 2018
12.03
12.21
11.81
12.06
487,724
+0.04(+0.31%)
Aug 16, 2018
11.92
12.14
11.75
12.03
457,981
+0.26(+2.20%)
Aug 15, 2018
12.18
12.25
11.69
11.77
650,250
-0.44(-3.64%)
Aug 14, 2018
12.36
12.47
12.18
12.21
570,120
-0.11(-0.90%)
Aug 13, 2018
12.66
12.84
12.32
12.32
426,587
-0.33(-2.63%)
Aug 10, 2018
12.69
12.93
12.62
12.66
395,989
-0.04(-0.29%)
Aug 09, 2018
12.77
12.77
12.36
12.69
899,778
+0.55(+4.53%)
Aug 08, 2018
12.25
12.33
11.92
12.14
914,933
-0.18(-1.49%)
Aug 07, 2018
12.51
12.51
12.29
12.33
402,972
-0.04(-0.30%)
Aug 06, 2018
12.66
12.77
12.36
12.36
285,261
-0.29(-2.32%)
Aug 03, 2018
12.80
12.95
12.55
12.66
406,675
-0.11(-0.86%)
Aug 02, 2018
12.22
13.02
12.02
12.77
527,303
+0.29(+2.35%)
Aug 01, 2018
12.29
12.55
11.96
12.47
588,464
+0.11(+0.89%)
Jul 31, 2018
12.44
12.69
12.25
12.36
353,401
-0.04(-0.30%)
Jul 30, 2018
12.29
12.47
12.25
12.40
186,010
+0.22(+1.81%)
Jul 27, 2018
12.25
12.36
12.14
12.18
412,808
-0.18(-1.48%)
Jul 26, 2018
12.25
12.47
12.07
12.36
939,587
+0.18(+1.51%)
Jul 25, 2018
12.36
12.38
12.11
12.18
569,170
-0.18(-1.48%)
Jul 24, 2018
12.40
12.57
12.33
12.36
315,450
-0.04(-0.30%)
Jul 23, 2018
12.47
12.58
12.33
12.40
276,118
-0.04(-0.30%)
Jul 20, 2018
12.77
12.79
12.40
12.44
325,416
-0.33(-2.59%)
Jul 19, 2018
12.88
12.95
12.62
12.77
281,520
-0.07(-0.57%)
Jul 18, 2018
12.84
12.88
12.55
12.84
543,556
+0.29(+2.34%)
Jul 17, 2018
12.51
12.69
12.33
12.55
446,694
-0.04(-0.29%)
Jul 16, 2018
12.80
12.99
12.51
12.58
434,354
-0.48(-3.65%)
Jul 13, 2018
13.24
13.30
13.06
13.06
177,329
-0.18(-1.39%)
Jul 12, 2018
13.35
13.35
13.02
13.24
207,448
-0.07(-0.55%)
Jul 11, 2018
13.68
13.72
13.28
13.32
294,560
-0.44(-3.20%)
Jul 10, 2018
14.01
14.09
13.72
13.76
344,353
-0.18(-1.32%)
Jul 09, 2018
14.05
14.20
13.87
13.94
332,638
-0.07(-0.52%)
Jul 06, 2018
13.94
14.05
13.76
14.01
434,355
+0.00(+0.00%)
Jul 05, 2018
13.98
14.09
13.83
14.01
315,307
+0.18(+1.33%)
Jul 03, 2018
13.83
13.83
13.83
0
+0.11(+0.80%)
Jul 02, 2018
14.05
14.05
13.61
13.72
360,357
-0.29(-2.09%)
Jun 29, 2018
13.94
14.09
13.72
14.01
517,993
+0.11(+0.79%)
Jun 28, 2018
14.38
14.49
13.83
13.90
456,242
-0.48(-3.32%)
Jun 27, 2018
14.20
14.60
14.20
14.38
426,005
+0.29(+2.08%)
Jun 26, 2018
13.72
14.16
13.61
14.09
392,578
+0.37(+2.67%)
Jun 25, 2018
14.05
14.20
13.65
13.72
526,856
-0.33(-2.35%)
Jun 22, 2018
13.79
14.12
13.68
14.05
882,759
+0.70(+5.22%)
Jun 21, 2018
13.43
13.61
13.32
13.35
380,767
-0.15(-1.09%)
Jun 20, 2018
13.24
13.54
13.13
13.50
396,840
+0.37(+2.79%)
Jun 19, 2018
13.17
12.84
13.13
377,276
+0.11(+0.85%)
Jun 18, 2018
12.55
13.06
12.55
13.02
275,998
+0.44(+3.50%)
Jun 15, 2018
13.02
12.55
12.58
460,718
-0.44(-3.38%)
Jun 14, 2018
12.88
13.02
12.80
13.02
273,383
+0.29(+2.31%)
Jun 13, 2018
12.84
12.91
12.66
12.73
281,317
-0.15(-1.14%)
Jun 12, 2018
13.24
13.28
12.84
12.88
444,486
-0.33(-2.50%)
Jun 11, 2018
13.06
13.24
13.06
13.21
321,964
+0.18(+1.41%)
Jun 08, 2018
13.13
13.17
12.84
13.02
318,343
-0.07(-0.56%)
Jun 07, 2018
13.13
13.18
12.99
13.10
188,997
+0.07(+0.56%)
Jun 06, 2018
12.91
13.02
308,657
-0.15(-1.11%)
Jun 05, 2018
13.21
13.35
13.13
13.17
275,728
-0.07(-0.55%)
Jun 04, 2018
13.17
13.28
13.10
13.24
208,824
+0.18(+1.40%)
Jun 01, 2018
13.28
13.46
12.88
13.06
270,090
-0.15(-1.11%)
May 31, 2018
13.46
13.54
13.13
13.21
415,117
-0.33(-2.44%)
May 30, 2018
13.32
13.65
13.17
13.54
400,123
+0.37(+2.79%)
May 29, 2018
13.02
13.24
13.02
13.17
343,627
+0.07(+0.56%)
May 25, 2018
13.10
13.10
13.10
0
-0.29(-2.19%)
May 24, 2018
13.35
13.57
13.28
13.39
459,063
-0.07(-0.55%)
May 23, 2018
13.43
13.61
13.24
13.46
290,210
+0.00(+0.00%)
May 22, 2018
13.76
13.87
13.43
13.46
401,761
-0.18(-1.34%)
May 21, 2018
13.65
13.76
13.41
13.65
406,058
+0.11(+0.81%)
May 18, 2018
13.79
13.83
13.50
13.54
344,804
-0.22(-1.60%)
May 17, 2018
13.54
13.83
13.46
13.76
496,996
+0.26(+1.90%)
May 16, 2018
13.46
13.65
13.24
13.50
476,556
+0.00(+0.00%)
May 15, 2018
13.06
13.65
13.06
13.50
535,303
+0.44(+3.37%)
May 14, 2018
12.84
13.21
12.84
13.06
289,947
+0.29(+2.30%)
May 11, 2018
12.84
12.96
12.68
12.77
563,101
+0.04(+0.29%)
May 10, 2018
12.99
12.99
12.55
12.73
513,251
-0.18(-1.41%)
May 09, 2018
13.09
13.29
12.84
12.91
424,028
-0.11(-0.84%)
May 08, 2018
13.31
13.49
12.73
13.02
935,785
-0.36(-2.72%)
May 07, 2018
13.13
13.60
13.06
13.39
725,939
+0.40(+3.08%)
May 04, 2018
12.08
13.09
11.53
12.99
931,642
+0.91(+7.53%)
May 03, 2018
12.15
12.22
11.93
12.08
335,580
-0.11(-0.90%)
May 02, 2018
12.08
12.26
12.08
12.19
384,150
+0.04(+0.30%)
May 01, 2018
12.22
12.33
11.89
12.15
403,861
-0.11(-0.89%)
Apr 30, 2018
12.19
12.35
12.19
12.26
441,000
+0.00(+0.00%)
Apr 27, 2018
12.37
12.55
12.22
12.26
304,647
-0.18(-1.46%)
Apr 26, 2018
12.59
12.66
12.37
12.44
346,856
-0.15(-1.16%)
Apr 25, 2018
12.51
12.69
12.37
12.59
330,630
+0.07(+0.58%)
Apr 24, 2018
12.55
12.69
12.33
12.51
1,213,375
-0.07(-0.58%)
Apr 23, 2018
12.99
13.13
12.51
12.59
775,089
-0.91(-6.74%)
Apr 20, 2018
13.13
13.60
13.12
13.49
454,995
+0.33(+2.49%)
Apr 19, 2018
13.24
13.35
13.12
13.17
295,676
-0.15(-1.09%)
Apr 18, 2018
13.35
13.42
13.06
13.31
413,554
+0.18(+1.39%)
Apr 17, 2018
12.77
13.20
12.69
13.13
296,351
+0.47(+3.74%)
Apr 16, 2018
12.40
12.77
12.26
12.66
303,341
+0.33(+2.66%)
Apr 13, 2018
12.51
12.51
12.13
12.33
253,588
-0.07(-0.59%)
Apr 12, 2018
12.66
12.69
12.40
12.40
253,467
-0.18(-1.44%)
Apr 11, 2018
12.33
12.84
12.33
12.59
224,677
+0.15(+1.17%)
Apr 10, 2018
12.22
12.59
12.22
12.44
423,417
+0.47(+3.95%)
Apr 09, 2018
12.26
12.29
11.97
11.97
312,631
-0.25(-2.08%)
Apr 06, 2018
12.37
12.62
11.89
12.22
571,524
-0.29(-2.33%)
Apr 05, 2018
12.04
12.59
11.98
12.51
339,788
+0.55(+4.56%)
Apr 04, 2018
11.82
12.11
11.71
11.97
310,569
-0.11(-0.90%)
Apr 03, 2018
11.86
12.11
11.64
12.08
361,191
+0.22(+1.84%)
Apr 02, 2018
11.89
12.08
11.68
11.86
414,729
-0.11(-0.91%)
Mar 29, 2018
11.97
11.97
11.97
0
+0.25(+2.17%)
Mar 28, 2018
11.82
11.86
11.57
11.71
379,130
-0.04(-0.31%)
Mar 27, 2018
12.04
12.11
11.64
11.75
500,234
-0.22(-1.82%)
Mar 26, 2018
11.64
12.11
11.46
11.97
795,539
+0.47(+4.11%)
Mar 23, 2018
12.15
12.29
11.49
11.49
1,405,154
-1.02(-8.14%)
Mar 22, 2018
12.69
12.88
12.15
12.51
1,012,084
-0.33(-2.55%)
Mar 21, 2018
12.48
12.91
12.37
12.84
380,968
+0.44(+3.52%)
Mar 20, 2018
12.51
12.62
12.29
12.40
363,202
+0.00(+0.00%)
Mar 19, 2018
12.88
12.88
12.29
12.40
354,169
-0.62(-4.75%)
Mar 16, 2018
12.77
13.06
12.69
13.02
596,944
+0.29(+2.29%)
Mar 15, 2018
13.13
13.24
12.33
12.73
745,112
-0.36(-2.78%)
Mar 14, 2018
13.39
13.39
13.06
13.09
300,009
-0.25(-1.91%)
Mar 13, 2018
13.28
13.56
13.20
13.35
380,495
+0.07(+0.55%)
Mar 12, 2018
13.20
13.42
13.13
13.28
582,250
+0.11(+0.83%)
Mar 09, 2018
12.95
13.20
12.80
13.17
471,089
+0.36(+2.84%)
Mar 08, 2018
12.84
12.88
12.62
12.80
468,410
+0.07(+0.57%)
Mar 07, 2018
12.84
12.51
12.73
619,577
+0.04(+0.29%)
Mar 06, 2018
12.91
12.99
12.62
12.69
488,991
-0.11(-0.85%)
Mar 05, 2018
12.48
13.17
12.48
12.80
687,588
+0.33(+2.62%)
Mar 02, 2018
12.00
12.59
11.93
12.48
564,761
+0.43(+3.56%)
Mar 01, 2018
11.97
12.15
11.72
12.05
827,421
+0.14(+1.21%)
Feb 28, 2018
12.55
12.73
11.83
11.90
1,165,387
-0.54(-4.35%)
Feb 27, 2018
12.73
12.73
12.41
12.44
574,267
-0.32(-2.54%)
Feb 26, 2018
12.80
12.85
12.59
12.77
772,334
-0.04(-0.28%)
Feb 23, 2018
12.73
12.88
12.62
12.80
294,843
+0.14(+1.14%)
Feb 22, 2018
12.59
13.24
12.59
12.66
556,801
+0.22(+1.74%)
Feb 21, 2018
12.30
13.02
12.30
12.44
1,097,416
+0.18(+1.47%)
Feb 20, 2018
12.84
12.95
12.26
12.26
1,159,089
-0.69(-5.29%)
Feb 16, 2018
12.95
12.95
12.95
0
-1.41(-9.80%)
Feb 15, 2018
14.14
14.43
13.99
14.36
701,595
+0.25(+1.79%)
Feb 14, 2018
13.35
14.17
13.31
14.10
568,350
+0.69(+5.11%)
Feb 13, 2018
13.42
282,985
-0.04(-0.27%)
Feb 12, 2018
13.16
13.74
13.16
13.45
715,188
+0.18(+1.36%)
Feb 09, 2018
13.60
13.60
12.91
13.27
776,760
-0.18(-1.34%)
Feb 08, 2018
13.89
13.96
13.40
13.45
641,360
-0.50(-3.62%)
Feb 07, 2018
13.81
14.54
13.81
13.96
1,141,920
+0.11(+0.78%)
Feb 06, 2018
13.27
13.99
13.09
13.85
843,148
+0.32(+2.40%)
Feb 05, 2018
13.67
13.99
13.31
13.53
623,912
-0.22(-1.57%)
Feb 02, 2018
14.57
14.57
13.67
13.74
1,003,135
-0.94(-6.39%)
Feb 01, 2018
14.64
14.86
14.54
14.68
457,721
+0.11(+0.74%)
Jan 31, 2018
14.75
14.93
14.54
14.57
282,498
-0.18(-1.22%)
Jan 30, 2018
14.75
14.82
14.72
14.75
393,205
-0.07(-0.49%)
Jan 29, 2018
14.72
15.15
14.57
14.82
634,372
+0.07(+0.49%)
Jan 26, 2018
14.93
14.97
14.61
14.75
714,695
+0.11(+0.74%)
Jan 25, 2018
14.97
15.08
14.64
14.64
432,242
-0.29(-1.93%)
Jan 24, 2018
15.29
15.33
14.79
14.93
540,148
-0.22(-1.43%)
Jan 23, 2018
15.22
15.47
15.04
15.15
417,068
+0.04(+0.24%)
Jan 22, 2018
14.79
15.29
14.75
15.11
595,166
+0.43(+2.95%)
Jan 19, 2018
14.54
14.75
14.36
14.68
355,591
-0.04(-0.25%)
Jan 18, 2018
14.90
14.90
14.39
14.72
551,554
-0.25(-1.69%)
Jan 17, 2018
15.15
15.18
14.72
14.97
647,988
-0.18(-1.19%)
Jan 16, 2018
15.55
15.65
15.15
15.15
459,285
-0.43(-2.78%)
Jan 12, 2018
15.58
15.58
15.58
0
+0.04(+0.23%)
Jan 11, 2018
15.15
15.62
15.15
15.55
676,402
+0.36(+2.37%)
Jan 10, 2018
15.40
15.47
15.11
15.18
541,870
-0.29(-1.86%)
Jan 09, 2018
16.01
16.05
15.44
15.47
427,179
-0.51(-3.16%)
Jan 08, 2018
15.94
16.05
15.62
15.98
780,054
+0.11(+0.68%)
Jan 05, 2018
16.05
16.09
15.40
15.87
889,233
-0.14(-0.90%)
Jan 04, 2018
16.12
16.16
15.98
16.01
765,846
-0.04(-0.22%)
Jan 03, 2018
16.12
16.23
15.96
16.05
840,641
+0.04(+0.23%)
Jan 02, 2018
15.98
16.27
15.76
16.01
949,962
-0.04(-0.22%)
Dec 29, 2017
16.05
16.05
16.05
0
-0.04(-0.22%)
Dec 28, 2017
15.76
16.12
15.76
16.09
306,349
+0.32(+2.06%)
Dec 27, 2017
15.65
15.87
15.62
15.76
272,567
+0.11(+0.69%)
Dec 26, 2017
15.44
15.76
15.37
15.65
163,066
+0.29(+1.88%)
Dec 22, 2017
15.26
15.56
15.22
15.37
259,926
+0.11(+0.71%)
Dec 21, 2017
15.40
15.65
15.11
15.26
689,023
-0.07(-0.47%)
Dec 20, 2017
14.93
15.40
14.75
15.33
631,995
+0.36(+2.41%)
Dec 19, 2017
15.08
15.55
14.82
14.97
792,461
+0.04(+0.24%)
Dec 18, 2017
14.64
15.26
14.64
14.93
667,085
+0.43(+2.98%)
Dec 15, 2017
14.72
14.75
14.36
14.50
772,843
-0.22(-1.47%)
Dec 14, 2017
14.39
14.79
14.30
14.72
754,826
+0.36(+2.51%)
Dec 13, 2017
13.85
14.43
13.85
14.36
763,267
+0.40(+2.84%)
Dec 12, 2017
13.71
14.03
13.71
13.96
446,046
+0.25(+1.84%)
Dec 11, 2017
13.38
13.74
13.20
13.71
452,761
+0.43(+3.26%)
Dec 08, 2017
13.27
13.42
13.09
13.27
468,852
+0.00(+0.00%)
Dec 07, 2017
12.80
13.16
12.70
623,200
+0.00(+0.00%)
Dec 06, 2017
12.84
12.95
12.73
12.84
321,412
-0.07(-0.56%)
Dec 05, 2017
12.95
13.06
12.85
12.91
363,048
-0.07(-0.56%)
Dec 04, 2017
12.91
13.06
12.89
12.98
378,548
+0.11(+0.84%)
Dec 01, 2017
13.06
13.31
12.81
12.88
385,245
-0.11(-0.83%)
Nov 30, 2017
13.13
13.24
12.84
12.98
458,639
-0.04(-0.28%)
Nov 29, 2017
12.98
13.20
12.93
13.02
407,864
+0.04(+0.28%)
Nov 28, 2017
12.98
13.20
12.91
12.98
381,987
+0.04(+0.28%)
Nov 27, 2017
12.91
13.09
12.89
12.95
301,325
-0.04(-0.28%)
Nov 24, 2017
13.09
13.38
12.98
12.98
162,925
+0.04(+0.28%)
Nov 22, 2017
12.88
13.16
12.80
12.95
393,672
+0.14(+1.13%)
Nov 21, 2017
12.80
12.98
12.66
12.80
551,997
+0.00(+0.00%)
Nov 20, 2017
12.84
13.24
12.55
12.80
496,330
+0.00(+0.00%)
Nov 17, 2017
12.88
12.95
12.73
12.80
425,667
+0.00(+0.00%)
Nov 16, 2017
12.77
13.13
12.73
12.80
517,900
+0.04(+0.28%)
Nov 15, 2017
12.77
13.02
12.62
12.77
420,502
-0.04(-0.28%)
Nov 14, 2017
13.27
13.63
12.73
12.80
741,834
-0.58(-4.31%)
Nov 13, 2017
13.56
13.67
13.27
13.38
422,499
-0.18(-1.33%)
Nov 10, 2017
13.56
13.85
13.42
13.56
412,693
-0.01(-0.05%)
Nov 09, 2017
13.18
13.73
13.18
13.57
819,110
+0.36(+2.71%)
Nov 08, 2017
13.39
13.60
13.18
13.21
947,563
-0.32(-2.38%)
Nov 07, 2017
13.53
13.75
13.28
13.53
791,849
+0.18(+1.34%)
Nov 06, 2017
13.14
13.43
13.07
13.35
1,058,863
+0.29(+2.19%)
Nov 03, 2017
12.24
13.10
12.24
13.07
874,036
+0.82(+6.73%)
Nov 02, 2017
12.49
12.60
12.07
12.24
500,250
-0.11(-0.87%)
Nov 01, 2017
12.53
12.53
12.14
12.35
606,288
+0.00(+0.00%)
Oct 31, 2017
12.46
12.46
12.03
12.35
540,007
-0.04(-0.29%)
Oct 30, 2017
12.32
12.82
12.28
12.39
737,266
+0.11(+0.87%)
Oct 27, 2017
11.78
12.55
11.78
12.28
1,355,951
+0.43(+3.63%)
Oct 26, 2017
11.81
11.92
11.60
11.85
765,854
+0.11(+0.91%)
Oct 25, 2017
11.99
12.03
11.56
11.74
493,795
-0.29(-2.38%)
Oct 24, 2017
12.17
12.35
12.03
12.03
326,885
-0.11(-0.88%)
Oct 23, 2017
12.49
12.57
12.14
12.14
559,791
-0.39(-3.14%)
Oct 20, 2017
12.60
12.75
12.49
12.53
310,741
+0.11(+0.86%)
Oct 19, 2017
12.57
12.85
12.32
12.42
561,602
-0.29(-2.25%)
Oct 18, 2017
12.75
13.03
12.60
12.71
653,417
+0.00(+0.00%)
Oct 17, 2017
12.78
12.94
12.67
12.71
439,114
-0.04(-0.28%)
Oct 16, 2017
12.75
12.87
12.67
12.75
400,814
+0.14(+1.14%)
Oct 13, 2017
12.71
12.78
12.53
12.60
456,187
+0.07(+0.57%)
Oct 12, 2017
12.24
12.60
12.24
12.53
520,393
+0.18(+1.45%)
Oct 11, 2017
12.21
12.35
12.15
12.35
438,892
+0.18(+1.47%)
Oct 10, 2017
12.42
12.53
12.14
12.17
407,745
-0.11(-0.87%)
Oct 09, 2017
12.35
12.49
12.21
12.28
491,365
-0.04(-0.29%)
Oct 06, 2017
12.35
12.49
12.24
12.32
440,225
-0.11(-0.86%)
Oct 05, 2017
12.53
12.60
12.35
12.42
697,608
-0.07(-0.57%)
Oct 04, 2017
12.75
12.76
12.46
12.49
620,592
-0.21(-1.69%)
Oct 03, 2017
12.53
12.75
12.49
12.71
645,591
+0.18(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.