Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.51
+0.09 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.684
5.853
5.668
5.791
437,342
+0.04(+0.71%)
Sep 29, 2011
5.729
5.775
5.688
5.750
196,313
+0.03(+0.58%)
Sep 28, 2011
5.816
5.840
5.705
5.717
223,863
-0.09(-1.49%)
Sep 27, 2011
5.729
5.840
5.721
5.803
448,994
+0.12(+2.17%)
Sep 26, 2011
5.614
5.701
5.569
5.680
507,349
+0.05(+0.88%)
Sep 23, 2011
5.577
5.635
5.561
5.631
287,907
+0.02(+0.37%)
Sep 22, 2011
5.553
5.692
5.553
5.610
414,705
-0.09(-1.52%)
Sep 21, 2011
5.770
5.775
5.696
5.696
270,114
-0.07(-1.21%)
Sep 20, 2011
5.734
5.795
5.734
5.766
248,625
+0.02(+0.28%)
Sep 19, 2011
5.730
5.762
5.713
5.750
208,150
-0.01(-0.21%)
Sep 16, 2011
5.734
5.779
5.722
5.762
192,778
+0.01(+0.21%)
Sep 15, 2011
5.770
5.779
5.738
5.750
359,189
-0.02(-0.28%)
Sep 14, 2011
5.828
5.836
5.762
5.766
334,465
-0.07(-1.19%)
Sep 13, 2011
5.799
5.856
5.754
5.836
399,735
+0.01(+0.21%)
Sep 12, 2011
5.775
5.856
5.775
5.824
203,281
-0.03(-0.56%)
Sep 09, 2011
5.869
5.885
5.844
5.856
150,003
-0.04(-0.69%)
Sep 08, 2011
5.897
5.954
5.893
5.897
260,063
-0.05(-0.82%)
Sep 07, 2011
5.881
5.946
5.877
5.946
150,911
+0.09(+1.46%)
Sep 06, 2011
5.873
5.905
5.836
5.860
296,141
-0.09(-1.58%)
Sep 02, 2011
5.946
5.963
5.885
5.954
156,429
-0.00(-0.07%)
Sep 01, 2011
5.799
5.958
5.799
5.958
324,273
+0.16(+2.82%)
Aug 31, 2011
5.717
5.828
5.709
5.795
321,682
+0.07(+1.21%)
Aug 30, 2011
5.742
5.779
5.717
5.725
127,542
-0.04(-0.71%)
Aug 29, 2011
5.660
5.766
5.648
5.766
222,568
+0.13(+2.32%)
Aug 26, 2011
5.599
5.664
5.533
5.636
211,358
+0.04(+0.66%)
Aug 25, 2011
5.574
5.619
5.546
5.599
400,048
+0.00(+0.07%)
Aug 24, 2011
5.574
5.640
5.566
5.595
281,217
-0.04(-0.65%)
Aug 23, 2011
5.525
5.660
5.525
5.631
334,242
+0.09(+1.55%)
Aug 22, 2011
5.656
5.681
5.529
5.546
432,852
-0.07(-1.24%)
Aug 19, 2011
5.696
5.753
5.615
5.615
523,412
-0.17(-2.95%)
Aug 18, 2011
5.725
5.786
5.713
5.786
253,602
-0.10(-1.73%)
Aug 17, 2011
5.778
5.887
5.778
5.887
240,917
+0.10(+1.68%)
Aug 16, 2011
5.798
5.847
5.786
5.790
334,967
-0.04(-0.63%)
Aug 15, 2011
5.782
5.835
5.721
5.826
265,227
+0.05(+0.84%)
Aug 12, 2011
5.741
5.822
5.631
5.778
324,620
+0.05(+0.92%)
Aug 11, 2011
5.595
5.749
5.566
5.725
487,333
+0.10(+1.73%)
Aug 10, 2011
5.887
6.127
5.546
5.627
675,027
-0.22(-3.75%)
Aug 09, 2011
5.607
5.916
5.595
5.847
897,932
+0.23(+4.05%)
Aug 08, 2011
5.607
5.753
5.546
5.619
806,476
-0.35(-5.92%)
Aug 05, 2011
6.123
6.156
5.745
5.973
1,235,432
-0.15(-2.52%)
Aug 04, 2011
6.249
6.281
6.119
6.127
478,911
-0.17(-2.71%)
Aug 03, 2011
6.298
6.330
6.200
6.298
248,997
-0.02(-0.26%)
Aug 02, 2011
6.322
6.351
6.269
6.314
181,546
-0.02(-0.30%)
Aug 01, 2011
6.379
6.411
6.286
6.333
200,644
+0.07(+1.14%)
Jul 29, 2011
6.196
6.273
6.160
6.261
532,718
+0.02(+0.33%)
Jul 28, 2011
6.176
6.245
6.147
6.241
655,404
+0.01(+0.13%)
Jul 27, 2011
6.342
6.359
6.156
6.233
624,853
-0.10(-1.60%)
Jul 26, 2011
6.318
6.375
6.306
6.334
440,661
-0.00(-0.06%)
Jul 25, 2011
6.582
6.582
6.326
6.338
1,380,089
-0.25(-3.76%)
Jul 22, 2011
6.578
6.586
6.554
6.586
206,005
+0.08(+1.19%)
Jul 21, 2011
6.497
6.558
6.497
6.509
184,206
+0.04(+0.69%)
Jul 20, 2011
6.440
6.481
6.399
6.464
229,908
+0.00(+0.00%)
Jul 19, 2011
6.452
6.509
6.452
6.464
245,176
+0.01(+0.19%)
Jul 18, 2011
6.476
6.521
6.448
6.452
287,205
-0.08(-1.24%)
Jul 15, 2011
6.489
6.537
6.456
6.533
164,837
+0.04(+0.56%)
Jul 14, 2011
6.509
6.533
6.480
6.497
218,011
+0.00(+0.00%)
Jul 13, 2011
6.476
6.569
6.448
6.497
171,691
-0.01(-0.19%)
Jul 12, 2011
6.541
6.541
6.472
6.509
230,965
-0.06(-0.92%)
Jul 11, 2011
6.772
6.772
6.521
6.569
185,756
+0.00(+0.00%)
Jul 08, 2011
6.545
6.573
6.533
6.569
165,059
+0.02(+0.25%)
Jul 07, 2011
6.525
6.590
6.517
6.553
237,921
+0.04(+0.62%)
Jul 06, 2011
6.553
6.590
6.513
6.513
179,433
-0.04(-0.68%)
Jul 05, 2011
6.537
6.590
6.537
6.557
206,561
-0.01(-0.18%)
Jul 01, 2011
6.582
6.614
6.565
6.569
262,479
+0.01(+0.12%)
Jun 30, 2011
6.545
6.598
6.525
6.561
335,823
+0.03(+0.43%)
Jun 29, 2011
6.476
6.545
6.428
6.533
257,475
+0.08(+1.32%)
Jun 28, 2011
6.396
6.448
6.335
6.448
354,983
+0.08(+1.27%)
Jun 27, 2011
6.456
6.456
6.327
6.367
377,817
-0.08(-1.25%)
Jun 24, 2011
6.400
6.452
6.359
6.448
357,088
+0.07(+1.08%)
Jun 23, 2011
6.387
6.424
6.347
6.379
303,377
-0.02(-0.38%)
Jun 22, 2011
6.412
6.460
6.343
6.404
368,069
-0.01(-0.19%)
Jun 21, 2011
6.468
6.513
6.416
6.416
374,208
-0.05(-0.81%)
Jun 20, 2011
6.472
6.481
6.464
6.468
266,777
-0.06(-0.86%)
Jun 17, 2011
6.513
6.525
6.478
6.525
157,370
+0.05(+0.74%)
Jun 16, 2011
6.517
6.525
6.476
6.476
298,204
-0.03(-0.43%)
Jun 15, 2011
6.525
6.525
6.466
6.505
191,905
-0.02(-0.31%)
Jun 14, 2011
6.529
6.589
6.476
6.525
241,035
+0.04(+0.62%)
Jun 13, 2011
6.444
6.521
6.436
6.484
260,256
+0.02(+0.37%)
Jun 10, 2011
6.573
6.573
6.460
6.460
245,535
-0.11(-1.65%)
Jun 09, 2011
6.561
6.577
6.545
6.569
169,017
+0.00(+0.06%)
Jun 08, 2011
6.629
6.645
6.557
6.565
245,629
-0.07(-1.03%)
Jun 07, 2011
6.629
6.661
6.617
6.633
174,359
-0.02(-0.24%)
Jun 06, 2011
6.613
6.657
6.609
6.649
184,301
+0.01(+0.12%)
Jun 03, 2011
6.613
6.673
6.613
6.641
142,450
-0.04(-0.54%)
May 24, 2011
6.625
6.698
6.625
6.678
275,470
+0.04(+0.55%)
May 23, 2011
6.657
6.750
6.637
6.641
354,715
-0.10(-1.43%)
May 20, 2011
6.758
6.758
6.669
6.738
209,968
-0.01(-0.17%)
May 19, 2011
6.718
6.766
6.669
6.750
266,221
+0.05(+0.72%)
May 18, 2011
6.661
6.701
6.605
6.701
224,478
+0.06(+0.84%)
May 17, 2011
6.497
6.649
6.497
6.645
386,990
+0.09(+1.34%)
May 16, 2011
6.657
6.689
6.537
6.558
368,740
-0.13(-1.97%)
May 13, 2011
6.701
6.726
6.677
6.689
334,385
-0.01(-0.18%)
May 12, 2011
6.669
6.701
6.633
6.701
207,607
+0.05(+0.72%)
May 11, 2011
6.585
6.653
6.549
6.653
273,683
+0.05(+0.73%)
May 10, 2011
6.557
6.605
6.557
6.605
171,646
+0.02(+0.30%)
May 09, 2011
6.505
6.593
6.501
6.585
233,935
+0.06(+0.86%)
May 06, 2011
6.525
6.533
6.493
6.529
126,603
+0.04(+0.68%)
May 05, 2011
6.473
6.513
6.465
6.485
157,246
-0.04(-0.61%)
May 04, 2011
6.557
6.557
6.473
6.525
341,612
-0.04(-0.67%)
May 03, 2011
6.533
6.581
6.533
6.569
248,928
+0.00(+0.06%)
May 02, 2011
6.545
6.577
6.545
6.565
315,136
+0.08(+1.17%)
Apr 29, 2011
6.529
6.553
6.473
6.489
506,911
-0.05(-0.80%)
Apr 28, 2011
6.565
6.577
6.533
6.541
465,603
-0.06(-0.91%)
Apr 27, 2011
6.621
6.633
6.557
6.601
697,135
-0.04(-0.66%)
Apr 26, 2011
6.661
6.673
6.613
6.645
258,275
-0.04(-0.54%)
Apr 25, 2011
6.790
6.794
6.657
6.681
363,102
-0.09(-1.36%)
Apr 21, 2011
6.770
6.782
6.730
6.774
269,603
-0.03(-0.41%)
Apr 20, 2011
6.830
6.854
6.726
6.802
355,396
+0.00(+0.00%)
Apr 19, 2011
6.677
6.870
6.653
6.802
460,774
+0.14(+2.12%)
Apr 18, 2011
6.620
6.672
6.612
6.660
262,139
+0.01(+0.18%)
Apr 15, 2011
6.724
6.752
6.644
6.648
332,815
-0.10(-1.53%)
Apr 14, 2011
6.652
6.752
6.652
6.752
142,807
+0.08(+1.19%)
Apr 13, 2011
6.664
6.700
6.652
6.672
181,942
+0.00(+0.00%)
Apr 12, 2011
6.640
6.692
6.636
6.672
173,926
-0.01(-0.18%)
Apr 11, 2011
6.644
6.700
6.641
6.684
175,811
+0.02(+0.36%)
Apr 08, 2011
6.636
6.680
6.616
6.660
187,025
+0.01(+0.18%)
Apr 07, 2011
6.601
6.648
6.557
6.648
300,629
+0.04(+0.66%)
Apr 06, 2011
6.640
6.660
6.553
6.604
210,252
-0.01(-0.18%)
Apr 05, 2011
6.517
6.616
6.517
6.616
314,113
+0.06(+0.97%)
Apr 04, 2011
6.612
6.644
6.513
6.553
293,771
-0.07(-1.08%)
Apr 01, 2011
6.553
6.660
6.545
6.624
373,371
+0.06(+0.85%)
Mar 31, 2011
6.612
6.672
6.541
6.569
424,691
-0.07(-1.08%)
Mar 30, 2011
6.620
6.664
6.593
6.640
246,771
+0.02(+0.36%)
Mar 29, 2011
6.640
6.664
6.604
6.616
231,917
+0.02(+0.30%)
Mar 28, 2011
6.652
6.684
6.577
6.597
262,227
-0.05(-0.72%)
Mar 25, 2011
6.640
6.672
6.589
6.644
234,761
+0.00(+0.00%)
Mar 24, 2011
7.166
7.166
6.585
6.644
322,663
+0.04(+0.66%)
Mar 23, 2011
6.521
6.604
6.513
6.601
277,415
+0.06(+0.97%)
Mar 22, 2011
6.509
6.557
6.509
6.537
223,632
+0.03(+0.40%)
Mar 21, 2011
6.526
6.539
6.491
6.511
228,381
+0.00(+0.00%)
Mar 18, 2011
6.515
6.535
6.467
6.511
268,880
+0.01(+0.18%)
Mar 17, 2011
6.543
6.574
6.487
6.499
321,028
-0.02(-0.30%)
Mar 16, 2011
6.574
6.586
6.467
6.519
210,626
-0.06(-0.84%)
Mar 15, 2011
6.525
6.574
6.514
6.574
337,486
+0.01(+0.18%)
Mar 14, 2011
6.582
6.638
6.531
6.562
227,420
-0.02(-0.36%)
Mar 11, 2011
6.558
6.598
6.531
6.586
217,046
+0.03(+0.42%)
Mar 10, 2011
6.594
6.606
6.503
6.558
319,736
-0.03(-0.48%)
Mar 09, 2011
6.499
6.594
6.475
6.590
382,129
+0.08(+1.21%)
Mar 08, 2011
6.499
6.539
6.499
6.511
363,261
-0.01(-0.12%)
Mar 07, 2011
6.507
6.558
6.479
6.519
367,351
-0.02(-0.30%)
Mar 04, 2011
6.535
6.539
6.455
6.539
532,174
-0.02(-0.24%)
Mar 03, 2011
6.606
6.661
6.519
6.554
766,241
-0.08(-1.25%)
Mar 02, 2011
6.848
6.887
6.614
6.638
1,078,036
-0.23(-3.40%)
Mar 01, 2011
6.856
6.875
6.828
6.871
344,844
+0.02(+0.29%)
Feb 28, 2011
6.891
6.903
6.828
6.852
199,828
-0.00(-0.06%)
Feb 25, 2011
6.919
6.951
6.820
6.856
400,540
-0.08(-1.14%)
Feb 24, 2011
6.875
6.935
6.852
6.935
201,882
+0.05(+0.75%)
Feb 23, 2011
6.852
6.895
6.852
6.883
280,440
+0.00(+0.06%)
Feb 22, 2011
6.895
6.915
6.856
6.879
373,960
-0.02(-0.34%)
Feb 18, 2011
6.836
6.927
6.812
6.903
438,468
+0.06(+0.95%)
Feb 17, 2011
6.768
6.848
6.768
6.838
198,773
+0.06(+0.91%)
Feb 16, 2011
6.808
6.856
6.749
6.776
398,761
-0.03(-0.43%)
Feb 15, 2011
6.770
6.806
6.747
6.806
266,172
+0.00(+0.06%)
Feb 14, 2011
6.790
6.802
6.762
6.802
277,805
+0.01(+0.17%)
Feb 11, 2011
6.711
6.802
6.668
6.790
516,990
+0.04(+0.58%)
Feb 10, 2011
6.660
6.750
6.644
6.750
335,344
+0.07(+1.06%)
Feb 09, 2011
6.715
6.735
6.644
6.680
482,469
-0.07(-1.11%)
Feb 08, 2011
6.794
6.794
6.711
6.754
647,206
-0.04(-0.52%)
Feb 07, 2011
6.786
6.802
6.754
6.790
402,934
-0.00(-0.06%)
Feb 04, 2011
6.766
6.810
6.739
6.794
389,870
-0.00(-0.06%)
Feb 03, 2011
6.750
6.818
6.707
6.798
297,703
+0.01(+0.17%)
Feb 02, 2011
6.798
6.802
6.731
6.786
303,894
-0.00(-0.06%)
Feb 01, 2011
6.723
6.791
6.683
6.790
225,287
+0.06(+0.94%)
Jan 31, 2011
6.672
6.727
6.672
6.727
330,515
+0.05(+0.77%)
Jan 28, 2011
6.672
6.695
6.640
6.676
217,783
+0.02(+0.24%)
Jan 27, 2011
6.762
6.766
6.652
6.660
405,432
-0.09(-1.29%)
Jan 26, 2011
6.715
6.747
6.668
6.747
301,779
-0.00(-0.06%)
Jan 25, 2011
6.644
6.774
6.620
6.750
458,211
+0.07(+1.00%)
Jan 24, 2011
6.703
6.821
6.624
6.683
597,790
-0.02(-0.29%)
Jan 21, 2011
6.683
6.703
6.668
6.703
269,831
+0.00(+0.00%)
Jan 20, 2011
6.581
6.731
6.545
6.703
771,653
+0.13(+1.92%)
Jan 19, 2011
6.534
6.593
6.486
6.577
414,929
+0.05(+0.79%)
Jan 18, 2011
6.510
6.561
6.482
6.526
363,416
+0.02(+0.36%)
Jan 14, 2011
6.542
6.557
6.443
6.502
422,999
-0.04(-0.66%)
Jan 13, 2011
6.498
6.557
6.482
6.545
278,129
+0.02(+0.30%)
Jan 12, 2011
6.601
6.609
6.490
6.526
389,059
-0.06(-0.84%)
Jan 11, 2011
6.538
6.581
6.510
6.581
389,733
+0.07(+1.00%)
Jan 10, 2011
6.522
6.530
6.439
6.516
371,592
+0.00(+0.03%)
Jan 07, 2011
6.380
6.616
6.380
6.514
969,505
+0.12(+1.85%)
Jan 06, 2011
6.344
6.404
6.313
6.396
280,496
+0.04(+0.68%)
Jan 05, 2011
6.352
6.364
6.301
6.352
236,225
+0.01(+0.12%)
Jan 04, 2011
6.313
6.348
6.301
6.344
183,533
+0.02(+0.25%)
Jan 03, 2011
6.344
6.344
6.301
6.329
252,578
+0.02(+0.31%)
Dec 31, 2010
6.317
6.321
6.301
6.309
251,566
-0.01(-0.12%)
Dec 30, 2010
6.352
6.392
6.281
6.317
233,222
-0.06(-0.93%)
Dec 29, 2010
6.376
6.392
6.317
6.376
178,519
+0.02(+0.35%)
Dec 28, 2010
6.381
6.401
6.307
6.354
143,901
-0.04(-0.70%)
Dec 27, 2010
6.409
6.424
6.350
6.398
143,177
+0.01(+0.08%)
Dec 23, 2010
6.381
6.428
6.358
6.393
228,644
+0.05(+0.87%)
Dec 22, 2010
6.315
6.401
6.303
6.338
296,472
+0.03(+0.44%)
Dec 21, 2010
6.319
6.366
6.260
6.311
243,302
-0.00(-0.02%)
Dec 20, 2010
6.410
6.410
6.250
6.312
393,071
-0.02(-0.31%)
Dec 17, 2010
6.281
6.375
6.258
6.332
276,291
+0.02(+0.29%)
Dec 16, 2010
6.273
6.324
6.207
6.313
234,695
+0.07(+1.05%)
Dec 15, 2010
6.289
6.293
6.219
6.248
318,849
-0.03(-0.47%)
Dec 14, 2010
6.312
6.347
6.265
6.277
243,471
-0.02(-0.25%)
Dec 13, 2010
6.301
6.304
6.211
6.293
187,479
+0.02(+0.25%)
Dec 10, 2010
6.293
6.297
6.250
6.277
163,303
+0.02(+0.25%)
Dec 09, 2010
6.269
6.269
6.168
6.262
220,499
+0.02(+0.25%)
Dec 08, 2010
6.265
6.285
6.214
6.246
271,206
-0.05(-0.74%)
Dec 07, 2010
6.215
6.320
6.195
6.293
268,625
+0.05(+0.88%)
Dec 06, 2010
6.254
6.273
6.176
6.238
162,416
+0.00(+0.00%)
Dec 03, 2010
6.242
6.273
6.219
6.238
266,251
-0.04(-0.62%)
Dec 02, 2010
6.355
6.375
6.226
6.277
307,661
-0.09(-1.41%)
Dec 01, 2010
6.316
6.375
6.316
6.367
148,959
+0.05(+0.80%)
Nov 30, 2010
6.258
6.332
6.207
6.316
294,027
+0.07(+1.06%)
Nov 29, 2010
6.242
6.258
6.184
6.250
215,734
-0.01(-0.12%)
Nov 26, 2010
6.297
6.316
6.254
6.258
129,201
-0.08(-1.23%)
Nov 24, 2010
6.351
6.336
6.336
6.336
326,421
-0.02(-0.37%)
Nov 23, 2010
6.328
6.375
6.301
6.359
246,281
+0.00(+0.06%)
Nov 22, 2010
6.336
6.382
6.293
6.355
212,171
+0.02(+0.31%)
Nov 19, 2010
6.332
6.343
6.281
6.336
191,106
+0.03(+0.48%)
Nov 18, 2010
6.302
6.313
6.278
6.306
222,655
+0.06(+0.99%)
Nov 17, 2010
6.178
6.244
6.127
6.244
220,738
+0.12(+1.90%)
Nov 16, 2010
6.166
6.170
5.883
6.127
671,783
-0.03(-0.50%)
Nov 15, 2010
6.251
6.255
6.143
6.158
287,077
-0.05(-0.81%)
Nov 12, 2010
6.313
6.321
6.209
6.209
516,665
-0.12(-1.96%)
Nov 11, 2010
6.360
6.395
6.310
6.333
349,784
-0.06(-0.91%)
Nov 10, 2010
6.317
6.391
6.267
6.391
523,532
+0.03(+0.55%)
Nov 09, 2010
6.298
6.375
6.282
6.356
325,717
+0.00(+0.00%)
Nov 08, 2010
6.282
6.372
6.275
6.356
258,706
+0.05(+0.86%)
Nov 05, 2010
6.302
6.321
6.267
6.302
341,270
+0.02(+0.25%)
Nov 04, 2010
6.278
6.348
6.259
6.286
405,114
+0.07(+1.19%)
Nov 03, 2010
6.247
6.263
6.193
6.213
172,861
-0.03(-0.56%)
Nov 02, 2010
6.181
6.247
6.150
6.247
263,133
+0.06(+1.00%)
Nov 01, 2010
6.143
6.189
6.139
6.185
274,952
+0.02(+0.38%)
Oct 29, 2010
6.189
6.193
6.154
6.162
269,741
-0.01(-0.13%)
Oct 28, 2010
6.178
6.193
6.108
6.170
271,828
-0.02(-0.25%)
Oct 27, 2010
6.178
6.185
6.139
6.185
215,759
+0.00(+0.00%)
Oct 25, 2010
6.209
6.224
6.154
6.185
319,947
-0.01(-0.19%)
Oct 22, 2010
6.147
6.205
6.127
6.197
243,202
+0.02(+0.38%)
Oct 21, 2010
6.123
6.174
6.115
6.174
255,482
+0.06(+1.02%)
Oct 20, 2010
6.119
6.119
6.053
6.112
252,608
+0.02(+0.29%)
Oct 19, 2010
6.039
6.109
6.039
6.094
234,314
+0.06(+0.97%)
Oct 18, 2010
5.989
6.039
5.966
6.035
239,315
+0.04(+0.64%)
Oct 15, 2010
6.090
6.090
5.970
5.997
271,624
-0.08(-1.40%)
Oct 14, 2010
6.113
6.124
6.032
6.082
410,768
+0.00(+0.00%)
Oct 13, 2010
6.008
6.090
6.005
6.082
288,125
+0.07(+1.22%)
Oct 12, 2010
6.039
6.043
5.981
6.008
273,287
-0.04(-0.70%)
Oct 11, 2010
5.962
6.055
5.947
6.051
289,893
+0.10(+1.69%)
Oct 08, 2010
5.951
5.962
5.920
5.951
342,388
-0.02(-0.26%)
Oct 07, 2010
5.970
5.970
5.885
5.966
268,522
-0.00(-0.06%)
Oct 06, 2010
5.993
6.008
5.943
5.970
260,706
-0.02(-0.39%)
Oct 05, 2010
6.001
6.028
5.993
5.993
289,245
-0.01(-0.19%)
Oct 04, 2010
6.008
6.008
5.900
6.005
560,967
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.