Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.21
+0.08 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2.931
2.970
2.898
2.951
3,966,068
+0.02(+0.82%)
Sep 29, 2014
2.931
2.989
2.903
2.927
1,383,699
-0.05(-1.61%)
Sep 26, 2014
2.941
2.994
2.879
2.975
2,359,482
+0.05(+1.80%)
Sep 25, 2014
3.042
3.056
2.917
2.922
4,179,531
-0.11(-3.79%)
Sep 24, 2014
3.022
3.042
2.927
3.037
2,280,129
+0.02(+0.79%)
Sep 23, 2014
3.018
3.042
2.975
3.013
1,779,575
-0.01(-0.47%)
Sep 22, 2014
3.195
3.204
3.018
3.027
1,370,393
-0.20(-6.09%)
Sep 19, 2014
3.281
3.315
3.142
3.224
3,369,269
-0.05(-1.61%)
Sep 18, 2014
3.296
3.310
3.238
3.276
1,816,395
-0.00(-0.15%)
Sep 17, 2014
3.310
3.343
3.257
3.281
2,229,549
-0.02(-0.58%)
Sep 16, 2014
3.324
3.324
3.248
3.300
2,157,156
-0.04(-1.15%)
Sep 15, 2014
3.262
3.348
3.219
3.339
2,187,354
+0.07(+2.05%)
Sep 12, 2014
3.334
3.360
3.257
3.272
1,197,710
-0.04(-1.16%)
Sep 11, 2014
3.310
3.329
3.183
3.310
2,653,585
-0.03(-0.86%)
Sep 10, 2014
3.085
3.401
3.070
3.339
3,578,854
+0.28(+9.08%)
Sep 09, 2014
3.094
3.099
3.032
3.061
705,354
-0.03(-1.08%)
Sep 08, 2014
3.003
3.099
2.994
3.094
825,627
+0.09(+3.03%)
Sep 05, 2014
3.018
3.054
2.975
3.003
2,371,037
-0.04(-1.42%)
Sep 04, 2014
3.128
3.113
3.027
3.046
5,171,332
-0.07(-2.15%)
Sep 03, 2014
3.237
3.252
3.104
3.113
866,523
-0.12(-3.69%)
Sep 02, 2014
3.338
3.338
3.233
3.233
913,544
-0.11(-3.29%)
Aug 29, 2014
3.400
3.342
3.342
3.342
1,071,000
-0.06(-1.82%)
Aug 28, 2014
3.438
3.505
3.390
3.405
791,641
-0.05(-1.38%)
Aug 27, 2014
3.533
3.533
3.438
3.452
441,455
-0.09(-2.43%)
Aug 26, 2014
3.467
3.553
3.443
3.538
553,540
+0.09(+2.49%)
Aug 25, 2014
3.514
3.529
3.443
3.452
191,058
-0.04(-1.09%)
Aug 22, 2014
3.467
3.495
3.433
3.491
560,317
+0.02(+0.55%)
Aug 21, 2014
3.462
3.491
3.405
3.471
382,996
+0.01(+0.28%)
Aug 20, 2014
3.443
3.505
3.443
3.462
467,267
+0.01(+0.42%)
Aug 19, 2014
3.533
3.533
3.438
3.448
443,374
-0.10(-2.70%)
Aug 18, 2014
3.467
3.538
3.438
3.543
671,040
+0.09(+2.63%)
Aug 15, 2014
3.519
3.524
3.381
3.452
614,248
-0.03(-0.82%)
Aug 14, 2014
3.295
3.524
3.276
3.481
1,275,617
+0.20(+5.96%)
Aug 13, 2014
3.214
3.300
3.204
3.285
599,814
+0.08(+2.53%)
Aug 12, 2014
3.151
3.218
3.142
3.204
1,141,652
+0.06(+1.82%)
Aug 11, 2014
3.089
3.180
3.051
3.147
564,775
+0.05(+1.54%)
Aug 08, 2014
3.070
3.099
3.027
3.099
247,978
+0.02(+0.62%)
Aug 07, 2014
3.137
3.161
3.066
3.080
559,642
-0.06(-1.83%)
Aug 06, 2014
3.104
3.151
3.027
3.137
707,119
+0.02(+0.61%)
Aug 05, 2014
3.104
3.123
3.066
3.118
577,724
+0.01(+0.46%)
Aug 04, 2014
3.128
3.128
3.046
3.104
524,375
+0.02(+0.78%)
Aug 01, 2014
3.161
3.171
3.061
3.080
640,910
-0.08(-2.57%)
Jul 31, 2014
3.223
3.223
3.156
3.161
661,785
-0.09(-2.79%)
Jul 30, 2014
3.285
3.295
3.223
3.252
394,169
-0.02(-0.58%)
Jul 29, 2014
3.319
3.319
3.247
3.271
554,417
-0.04(-1.30%)
Jul 28, 2014
3.223
3.323
3.194
3.314
885,839
+0.19(+5.95%)
Jul 25, 2014
3.199
3.237
3.109
3.128
758,768
-0.11(-3.53%)
Jul 24, 2014
3.304
3.347
3.237
3.242
437,466
-0.06(-1.88%)
Jul 23, 2014
3.285
3.352
3.266
3.304
807,782
+0.02(+0.73%)
Jul 22, 2014
3.271
3.304
3.247
3.280
392,531
+0.03(+1.03%)
Jul 21, 2014
3.242
3.268
3.209
3.247
546,038
-0.02(-0.73%)
Jul 18, 2014
3.204
3.309
3.199
3.271
763,449
+0.05(+1.48%)
Jul 17, 2014
3.247
3.285
3.214
3.223
786,020
-0.06(-1.75%)
Jul 16, 2014
3.218
3.285
3.171
3.280
903,252
+0.06(+1.93%)
Jul 15, 2014
3.257
3.261
3.199
3.218
750,242
-0.04(-1.17%)
Jul 14, 2014
3.218
3.271
3.194
3.257
643,104
+0.08(+2.56%)
Jul 11, 2014
3.142
3.199
3.118
3.175
917,632
+0.03(+0.91%)
Jul 10, 2014
3.132
3.187
3.101
3.147
884,584
-0.06(-1.93%)
Jul 09, 2014
3.276
3.338
3.204
3.209
705,408
+0.04(+1.20%)
Jul 08, 2014
3.204
3.204
3.118
3.171
1,201,872
-0.05(-1.48%)
Jul 07, 2014
3.342
3.352
3.214
3.218
1,174,575
-0.14(-4.13%)
Jul 03, 2014
3.357
3.357
3.357
3.357
381,153
+0.00(+0.00%)
Jul 02, 2014
3.400
3.409
3.347
3.357
953,527
-0.04(-1.26%)
Jul 01, 2014
3.448
3.495
3.385
3.400
1,612,997
-0.04(-1.11%)
Jun 30, 2014
3.362
3.467
3.338
3.438
2,322,043
+0.09(+2.56%)
Jun 27, 2014
3.371
3.462
3.347
3.352
14,778,783
-0.02(-0.71%)
Jun 26, 2014
3.376
3.414
3.342
3.376
1,304,645
-0.01(-0.42%)
Jun 25, 2014
3.390
3.457
3.376
3.390
1,409,132
+0.01(+0.42%)
Jun 24, 2014
3.438
3.481
3.352
3.376
1,182,196
-0.06(-1.81%)
Jun 23, 2014
3.476
3.502
3.421
3.438
1,316,620
-0.04(-1.10%)
Jun 20, 2014
3.390
3.491
3.366
3.476
1,691,160
+0.05(+1.39%)
Jun 19, 2014
3.395
3.438
3.342
3.428
913,518
+0.06(+1.84%)
Jun 18, 2014
3.295
3.390
3.214
3.366
1,131,807
+0.07(+2.17%)
Jun 17, 2014
3.328
3.338
3.271
3.295
1,442,072
-0.04(-1.29%)
Jun 16, 2014
3.328
3.385
3.323
3.338
930,097
+0.01(+0.29%)
Jun 13, 2014
3.347
3.366
3.314
3.328
632,137
-0.02(-0.71%)
Jun 12, 2014
3.414
3.414
3.352
3.352
529,303
-0.06(-1.82%)
Jun 11, 2014
3.395
3.448
3.392
3.414
2,408,796
-0.03(-0.83%)
Jun 10, 2014
3.457
3.491
3.414
3.443
582,239
+0.00(+0.00%)
Jun 06, 2014
3.414
3.467
3.395
3.443
846,955
+0.06(+1.84%)
Jun 05, 2014
3.400
3.430
3.304
3.381
1,076,680
-0.02(-0.70%)
Jun 04, 2014
3.309
3.409
3.300
3.405
595,301
+0.10(+3.03%)
Jun 03, 2014
3.362
3.385
3.261
3.304
1,074,263
-0.03(-1.00%)
Jun 02, 2014
3.505
3.519
3.304
3.338
1,143,834
-0.15(-4.38%)
May 30, 2014
3.519
3.557
3.481
3.491
524,180
-0.04(-1.22%)
May 29, 2014
3.524
3.533
3.491
3.533
774,443
+0.00(+0.14%)
May 28, 2014
3.543
3.571
3.510
3.529
367,635
-0.04(-1.07%)
May 27, 2014
3.538
3.576
3.524
3.567
429,528
+0.02(+0.67%)
May 23, 2014
3.553
3.543
3.543
3.543
350,996
-0.03(-0.93%)
May 22, 2014
3.448
3.605
3.448
3.576
581,358
+0.11(+3.31%)
May 21, 2014
3.457
3.538
3.424
3.462
606,486
+0.00(+0.00%)
May 20, 2014
3.543
3.562
3.457
3.462
612,880
-0.06(-1.63%)
May 19, 2014
3.510
3.553
3.491
3.519
595,689
+0.03(+0.96%)
May 16, 2014
3.443
3.505
3.438
3.486
392,952
+0.03(+0.97%)
May 15, 2014
3.500
3.505
3.433
3.452
490,699
-0.06(-1.63%)
May 14, 2014
3.543
3.591
3.486
3.510
815,124
-0.03(-0.81%)
May 13, 2014
3.639
3.662
3.526
3.538
830,519
-0.10(-2.63%)
May 12, 2014
3.529
3.691
3.529
3.634
852,706
+0.15(+4.25%)
May 09, 2014
3.524
3.538
3.481
3.486
503,060
-0.05(-1.35%)
May 08, 2014
3.629
3.667
3.510
3.533
1,319,091
-0.09(-2.50%)
May 07, 2014
3.652
3.667
3.548
3.624
987,125
-0.04(-1.17%)
May 06, 2014
3.676
3.714
3.614
3.667
856,837
-0.01(-0.39%)
May 05, 2014
3.629
3.810
3.600
3.681
808,953
+0.04(+1.18%)
May 02, 2014
3.686
3.691
3.619
3.638
1,149,935
-0.05(-1.29%)
May 01, 2014
3.724
3.757
3.614
3.686
1,322,491
-0.03(-0.90%)
Apr 30, 2014
3.748
3.781
3.595
3.719
1,225,324
-0.02(-0.51%)
Apr 29, 2014
3.810
3.819
3.686
3.738
929,539
-0.05(-1.38%)
Apr 28, 2014
3.724
3.800
3.705
3.791
713,460
+0.08(+2.18%)
Apr 25, 2014
3.748
3.762
3.667
3.710
652,298
-0.04(-1.02%)
Apr 24, 2014
3.800
3.800
3.719
3.748
483,732
-0.01(-0.38%)
Apr 23, 2014
3.748
3.800
3.686
3.762
748,826
+0.00(+0.00%)
Apr 22, 2014
3.743
3.800
3.662
3.762
544,226
+0.01(+0.38%)
Apr 21, 2014
3.691
3.762
3.681
3.748
537,800
+0.06(+1.68%)
Apr 17, 2014
3.686
3.686
3.686
3.686
1,004,844
-0.01(-0.26%)
Apr 16, 2014
3.681
3.705
3.648
3.695
2,283,435
+0.05(+1.31%)
Apr 15, 2014
3.681
3.686
3.362
3.648
2,015,958
-0.04(-1.16%)
Apr 14, 2014
3.695
3.714
3.667
3.691
1,162,774
-0.01(-0.26%)
Apr 11, 2014
3.771
3.791
3.676
3.700
1,223,334
-0.09(-2.39%)
Apr 10, 2014
3.814
3.847
3.762
3.791
1,247,303
-0.02(-0.62%)
Apr 09, 2014
3.819
3.838
3.800
3.814
1,621,706
+0.00(+0.00%)
Apr 08, 2014
3.786
3.819
3.738
3.814
1,054,492
+0.02(+0.50%)
Apr 07, 2014
3.757
3.838
3.733
3.795
860,462
+0.00(+0.13%)
Apr 04, 2014
3.814
3.819
3.705
3.791
885,225
-0.01(-0.38%)
Apr 03, 2014
3.833
3.855
3.767
3.805
836,400
-0.03(-0.75%)
Apr 02, 2014
3.810
3.867
3.786
3.833
790,326
+0.03(+0.75%)
Apr 01, 2014
3.700
3.814
3.691
3.805
893,755
+0.10(+2.70%)
Mar 31, 2014
3.686
3.757
3.667
3.705
629,259
+0.02(+0.52%)
Mar 28, 2014
3.595
3.710
3.595
3.686
450,042
+0.10(+2.79%)
Mar 27, 2014
3.671
3.700
3.562
3.586
726,810
-0.10(-2.59%)
Mar 26, 2014
3.700
3.805
3.643
3.681
1,233,779
-0.01(-0.39%)
Mar 25, 2014
3.762
3.800
3.657
3.695
586,980
-0.08(-2.14%)
Mar 24, 2014
3.786
3.805
3.700
3.776
814,592
-0.03(-0.75%)
Mar 21, 2014
3.838
3.867
3.791
3.805
2,163,369
-0.03(-0.75%)
Mar 20, 2014
3.805
3.852
3.795
3.833
1,422,350
+0.02(+0.63%)
Mar 19, 2014
3.819
3.878
3.795
3.810
1,699,947
-0.00(-0.13%)
Mar 18, 2014
3.819
3.852
3.662
3.814
1,303,742
-0.01(-0.25%)
Mar 17, 2014
3.886
3.905
3.800
3.824
1,137,587
-0.01(-0.25%)
Mar 14, 2014
3.824
3.900
3.795
3.833
2,005,691
+0.14(+3.74%)
Mar 13, 2014
3.848
3.848
3.638
3.695
610,510
-0.14(-3.72%)
Mar 12, 2014
3.762
3.848
3.676
3.838
1,087,080
+0.08(+2.03%)
Mar 11, 2014
3.824
3.905
3.724
3.762
939,369
-0.08(-1.99%)
Mar 10, 2014
3.890
3.890
3.719
3.838
865,903
-0.05(-1.35%)
Mar 07, 2014
3.919
3.952
3.834
3.890
509,663
-0.03(-0.85%)
Mar 06, 2014
3.938
3.981
3.843
3.924
831,914
+0.01(+0.24%)
Mar 05, 2014
3.838
3.948
3.838
3.914
676,561
+0.09(+2.37%)
Mar 04, 2014
3.900
3.929
3.743
3.824
1,257,788
-0.01(-0.37%)
Mar 03, 2014
3.705
3.900
3.610
3.838
1,078,724
+0.10(+2.81%)
Feb 28, 2014
3.624
3.786
3.624
3.733
669,148
+0.12(+3.29%)
Feb 27, 2014
3.629
3.629
3.586
3.614
398,445
+0.01(+0.26%)
Feb 26, 2014
3.629
3.643
3.567
3.605
891,682
+0.02(+0.53%)
Feb 25, 2014
3.557
3.595
3.524
3.586
809,579
+0.05(+1.48%)
Feb 24, 2014
3.562
3.648
3.533
3.533
684,970
-0.06(-1.59%)
Feb 21, 2014
3.629
3.733
3.586
3.590
514,373
-0.02(-0.53%)
Feb 20, 2014
3.643
3.657
3.605
3.610
584,479
-0.01(-0.39%)
Feb 19, 2014
3.786
3.814
3.624
3.624
617,088
-0.16(-4.16%)
Feb 18, 2014
3.752
3.795
3.671
3.781
1,095,574
+0.00(+0.00%)
Feb 14, 2014
3.776
3.781
3.781
3.781
2,258,958
+0.02(+0.63%)
Feb 13, 2014
3.757
3.805
3.700
3.757
1,428,946
-0.01(-0.38%)
Feb 12, 2014
3.681
3.805
3.645
3.771
1,129,256
+0.10(+2.59%)
Feb 11, 2014
3.624
3.714
3.619
3.676
1,011,417
+0.02(+0.52%)
Feb 10, 2014
3.676
3.714
3.581
3.657
758,012
-0.01(-0.26%)
Feb 07, 2014
3.691
3.710
3.657
3.667
594,450
+0.00(+0.00%)
Feb 06, 2014
3.710
3.743
3.633
3.667
1,192,128
+0.00(+0.13%)
Feb 05, 2014
3.733
3.762
3.576
3.662
705,972
-0.08(-2.16%)
Feb 04, 2014
3.819
3.819
3.710
3.743
532,752
-0.08(-1.99%)
Feb 03, 2014
3.895
3.895
3.783
3.819
638,984
-0.08(-2.07%)
Jan 31, 2014
3.838
3.971
3.810
3.900
526,302
-0.09(-2.38%)
Jan 30, 2014
3.938
4.023
3.886
3.995
511,689
+0.11(+2.94%)
Jan 29, 2014
3.776
4.004
3.743
3.881
415,742
+0.07(+1.87%)
Jan 28, 2014
3.795
3.810
3.705
3.810
356,580
+0.05(+1.39%)
Jan 27, 2014
3.843
3.843
3.506
3.757
603,664
-0.09(-2.22%)
Jan 24, 2014
3.862
3.962
3.686
3.843
777,750
-0.08(-2.06%)
Jan 23, 2014
3.943
4.038
3.715
3.924
1,665,732
+0.26(+7.13%)
Jan 22, 2014
3.943
3.943
3.611
3.662
546,261
-0.26(-6.66%)
Jan 21, 2014
3.943
4.037
3.810
3.924
525,773
+0.00(+0.00%)
Jan 17, 2014
3.962
3.924
3.924
3.924
384,414
-0.00(-0.12%)
Jan 16, 2014
3.705
3.938
3.705
3.928
430,297
+0.19(+4.95%)
Jan 15, 2014
3.515
3.792
3.510
3.743
819,795
+0.24(+6.78%)
Jan 14, 2014
3.453
3.567
3.425
3.506
265,195
+0.09(+2.64%)
Jan 13, 2014
3.401
3.477
3.325
3.415
388,953
+0.05(+1.41%)
Jan 10, 2014
3.396
3.539
3.311
3.368
532,777
-0.06(-1.66%)
Jan 09, 2014
3.496
3.496
3.293
3.425
361,667
+0.04(+1.12%)
Jan 08, 2014
3.401
3.420
3.344
3.387
179,607
-0.03(-0.97%)
Jan 07, 2014
3.306
3.425
3.225
3.420
418,653
+0.11(+3.30%)
Jan 06, 2014
3.159
3.316
3.149
3.311
442,267
+0.13(+4.19%)
Jan 03, 2014
3.168
3.202
3.145
3.178
164,830
+0.01(+0.30%)
Jan 02, 2014
3.268
3.278
3.135
3.168
329,863
-0.08(-2.49%)
Dec 31, 2013
3.121
3.249
3.249
3.249
277,047
+0.16(+5.23%)
Dec 30, 2013
3.135
3.206
2.993
3.088
564,333
-0.10(-2.99%)
Dec 27, 2013
3.197
3.225
3.140
3.183
277,266
+0.01(+0.30%)
Dec 26, 2013
3.121
3.187
3.121
3.173
144,723
+0.04(+1.21%)
Dec 24, 2013
3.107
3.178
3.107
3.135
89,116
+0.01(+0.30%)
Dec 23, 2013
3.054
3.135
3.021
3.126
278,098
+0.09(+2.97%)
Dec 20, 2013
3.002
3.050
2.902
3.035
466,143
+0.02(+0.79%)
Dec 19, 2013
2.959
3.040
2.940
3.012
248,591
+0.05(+1.60%)
Dec 18, 2013
2.959
2.983
2.921
2.964
203,484
+0.00(+0.16%)
Dec 17, 2013
2.983
3.007
2.931
2.959
249,822
-0.02(-0.64%)
Dec 16, 2013
2.845
3.016
2.845
2.978
509,350
+0.13(+4.67%)
Dec 13, 2013
2.817
2.879
2.770
2.845
776,697
+0.01(+0.34%)
Dec 12, 2013
2.959
2.969
2.817
2.836
197,703
-0.15(-4.94%)
Dec 11, 2013
2.969
3.040
2.969
2.983
217,627
+0.01(+0.48%)
Dec 10, 2013
2.993
3.027
2.917
2.969
271,559
-0.03(-0.95%)
Dec 09, 2013
2.874
2.997
2.874
2.997
472,473
+0.13(+4.47%)
Dec 06, 2013
2.784
2.874
2.746
2.869
498,197
+0.09(+3.07%)
Dec 05, 2013
2.755
2.803
2.731
2.784
568,587
+0.05(+1.74%)
Dec 04, 2013
2.741
2.818
2.722
2.736
613,035
+0.04(+1.59%)
Dec 03, 2013
2.760
2.822
2.665
2.693
295,011
-0.01(-0.53%)
Dec 02, 2013
2.660
2.750
2.636
2.708
535,866
+0.06(+2.33%)
Nov 29, 2013
2.570
2.660
2.570
2.646
203,215
+0.07(+2.58%)
Nov 27, 2013
2.518
2.589
2.470
2.579
1,083,300
+0.07(+2.84%)
Nov 26, 2013
2.541
2.551
2.446
2.508
220,937
-0.03(-1.12%)
Nov 25, 2013
2.427
2.613
2.361
2.537
352,113
+0.10(+4.09%)
Nov 22, 2013
2.441
2.461
2.404
2.437
27,264
-0.00(-0.19%)
Nov 21, 2013
2.480
2.480
2.432
2.442
21,616
-0.04(-1.53%)
Nov 20, 2013
2.456
2.489
2.408
2.480
58,859
+0.03(+1.36%)
Nov 19, 2013
2.503
2.512
2.423
2.446
109,372
-0.08(-3.20%)
Nov 18, 2013
2.575
2.589
2.475
2.527
283,837
-0.11(-4.14%)
Nov 15, 2013
2.617
2.636
2.541
2.636
158,475
+0.03(+1.09%)
Nov 14, 2013
2.608
2.627
2.575
2.608
124,225
+0.03(+1.10%)
Nov 12, 2013
2.608
2.632
2.546
2.579
362,989
-0.03(-1.27%)
Nov 11, 2013
2.608
2.655
2.584
2.613
237,629
+0.03(+1.10%)
Nov 08, 2013
2.546
2.617
2.518
2.584
66,211
+0.03(+1.12%)
Nov 07, 2013
2.627
2.645
2.522
2.556
103,085
-0.04(-1.64%)
Nov 06, 2013
2.603
2.660
2.593
2.598
88,344
-0.01(-0.54%)
Nov 05, 2013
2.645
2.693
2.612
2.612
94,449
-0.01(-0.54%)
Nov 04, 2013
2.603
2.716
2.556
2.627
705,655
+0.06(+2.40%)
Nov 01, 2013
2.437
2.570
2.409
2.565
603,667
+0.14(+5.65%)
Oct 31, 2013
2.328
2.437
2.309
2.428
361,314
+0.11(+4.91%)
Oct 30, 2013
2.338
2.366
2.253
2.314
297,589
-0.05(-2.00%)
Oct 29, 2013
2.333
2.362
2.281
2.362
136,431
+0.03(+1.22%)
Oct 28, 2013
2.343
2.357
2.262
2.333
164,228
-0.03(-1.20%)
Oct 25, 2013
2.395
2.414
2.324
2.362
202,221
-0.03(-1.38%)
Oct 24, 2013
2.423
2.428
2.334
2.395
233,337
-0.02(-0.98%)
Oct 23, 2013
2.461
2.470
2.385
2.418
61,656
-0.05(-2.11%)
Oct 22, 2013
2.366
2.475
2.366
2.470
236,701
+0.01(+0.38%)
Oct 21, 2013
2.603
2.603
2.418
2.461
172,110
-0.11(-4.41%)
Oct 18, 2013
2.447
2.579
2.414
2.574
460,676
+0.11(+4.62%)
Oct 17, 2013
2.295
2.461
2.295
2.461
449,936
+0.18(+8.11%)
Oct 16, 2013
2.253
2.304
2.253
2.276
33,529
+0.02(+1.05%)
Oct 15, 2013
2.300
2.362
2.238
2.253
300,788
-0.05(-2.06%)
Oct 14, 2013
2.248
2.319
2.231
2.300
175,066
+0.05(+2.10%)
Oct 11, 2013
2.248
2.314
2.224
2.253
191,000
+0.00(+0.00%)
Oct 10, 2013
2.111
2.262
2.111
2.253
222,905
+0.12(+5.54%)
Oct 09, 2013
2.130
2.153
2.082
2.134
70,463
+0.01(+0.45%)
Oct 08, 2013
2.172
2.191
2.115
2.125
58,768
-0.08(-3.44%)
Oct 07, 2013
2.201
2.267
2.153
2.201
92,126
-0.02(-0.85%)
Oct 04, 2013
2.177
2.267
2.177
2.220
346,631
+0.03(+1.30%)
Oct 03, 2013
2.115
2.191
2.111
2.191
317,929
+0.07(+3.35%)
Oct 02, 2013
2.087
2.120
2.083
2.120
42,753
+0.03(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.