Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.82
+0.02 (+0.14%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
6.803
6.828
6.788
6.813
101,713
+0.00(+0.00%)
Sep 28, 2017
6.793
6.823
6.786
6.813
154,151
+0.04(+0.54%)
Sep 27, 2017
6.781
6.791
6.756
6.776
181,713
+0.01(+0.22%)
Sep 26, 2017
6.796
6.796
6.747
6.761
134,642
-0.02(-0.29%)
Sep 25, 2017
6.806
6.806
6.756
6.781
174,452
+0.03(+0.51%)
Sep 22, 2017
6.771
6.771
6.742
6.747
141,037
-0.01(-0.15%)
Sep 21, 2017
6.811
6.811
6.756
6.756
127,107
-0.04(-0.65%)
Sep 20, 2017
6.786
6.821
6.776
6.801
159,417
+0.01(+0.22%)
Sep 19, 2017
6.747
6.801
6.737
6.786
173,206
+0.02(+0.29%)
Sep 18, 2017
6.751
6.781
6.737
6.766
157,025
+0.03(+0.51%)
Sep 15, 2017
6.722
6.747
6.717
6.732
175,735
+0.03(+0.44%)
Sep 14, 2017
6.692
6.717
6.633
6.702
118,272
+0.03(+0.52%)
Sep 13, 2017
6.643
6.682
6.603
6.667
232,001
+0.07(+1.13%)
Sep 12, 2017
6.613
6.633
6.587
6.593
93,945
+0.00(+0.08%)
Sep 11, 2017
6.598
6.628
6.563
6.588
136,869
+0.00(+0.08%)
Sep 08, 2017
6.633
6.638
6.563
6.583
286,995
-0.07(-1.04%)
Sep 07, 2017
6.682
6.682
6.648
6.652
73,987
-0.01(-0.22%)
Sep 06, 2017
6.697
6.707
6.667
6.667
75,757
-0.01(-0.15%)
Sep 05, 2017
6.737
6.742
6.646
6.677
89,456
-0.03(-0.44%)
Sep 01, 2017
6.643
6.756
6.643
6.707
125,698
+0.06(+0.97%)
Aug 31, 2017
6.766
6.766
6.643
6.643
191,273
-0.12(-1.83%)
Aug 30, 2017
6.692
6.781
6.687
6.766
164,197
+0.07(+1.11%)
Aug 29, 2017
6.722
6.734
6.677
6.692
103,534
-0.05(-0.71%)
Aug 28, 2017
6.735
6.750
6.728
6.740
88,720
+0.00(+0.07%)
Aug 25, 2017
6.720
6.774
6.706
6.735
108,121
+0.03(+0.44%)
Aug 24, 2017
6.701
6.740
6.691
6.706
154,852
+0.00(+0.00%)
Aug 23, 2017
6.666
6.755
6.666
6.706
165,914
+0.02(+0.37%)
Aug 22, 2017
6.696
6.720
6.656
6.681
114,656
+0.02(+0.37%)
Aug 21, 2017
6.676
6.730
6.647
6.656
82,938
-0.01(-0.22%)
Aug 18, 2017
6.686
6.706
6.671
6.671
88,459
-0.02(-0.37%)
Aug 17, 2017
6.745
6.774
6.681
6.696
157,382
-0.04(-0.66%)
Aug 16, 2017
6.804
6.809
6.676
6.740
160,587
-0.04(-0.65%)
Aug 15, 2017
6.720
6.818
6.719
6.784
226,400
+0.07(+1.02%)
Aug 14, 2017
6.602
6.720
6.573
6.715
121,859
+0.14(+2.09%)
Aug 11, 2017
6.529
6.671
6.529
6.578
137,476
+0.04(+0.60%)
Aug 10, 2017
6.622
6.647
6.509
6.539
152,872
-0.07(-1.11%)
Aug 09, 2017
6.627
6.701
6.578
6.612
202,089
-0.07(-1.03%)
Aug 08, 2017
6.696
6.750
6.676
6.681
99,840
-0.03(-0.44%)
Aug 07, 2017
6.696
6.750
6.696
6.710
116,750
+0.01(+0.22%)
Aug 04, 2017
6.676
6.818
6.598
6.696
201,296
+0.12(+1.87%)
Aug 03, 2017
6.529
6.578
6.514
6.573
113,907
+0.02(+0.30%)
Aug 02, 2017
6.612
6.652
6.485
6.553
190,809
-0.06(-0.96%)
Aug 01, 2017
6.720
6.725
6.602
6.617
129,331
-0.08(-1.25%)
Jul 31, 2017
6.730
6.740
6.617
6.701
152,736
+0.02(+0.37%)
Jul 28, 2017
6.676
6.745
6.637
6.676
134,760
-0.01(-0.15%)
Jul 27, 2017
6.755
6.755
6.652
6.686
168,562
-0.06(-0.85%)
Jul 26, 2017
6.719
6.768
6.699
6.743
174,755
+0.05(+0.73%)
Jul 25, 2017
6.743
6.787
6.695
6.695
195,774
-0.05(-0.72%)
Jul 24, 2017
6.748
6.763
6.724
6.743
80,314
+0.02(+0.29%)
Jul 21, 2017
6.685
6.768
6.685
6.724
218,579
+0.03(+0.51%)
Jul 20, 2017
6.704
6.729
6.660
6.690
154,523
-0.01(-0.22%)
Jul 19, 2017
6.665
6.733
6.656
6.704
98,000
+0.01(+0.22%)
Jul 18, 2017
6.743
6.743
6.646
6.690
102,568
-0.05(-0.79%)
Jul 17, 2017
6.651
6.759
6.646
6.743
161,172
+0.03(+0.51%)
Jul 14, 2017
6.636
6.729
6.622
6.709
129,361
+0.07(+1.10%)
Jul 13, 2017
6.656
6.695
6.597
6.636
143,593
-0.02(-0.29%)
Jul 12, 2017
6.675
6.675
6.622
6.656
89,189
+0.01(+0.15%)
Jul 11, 2017
6.675
6.675
6.602
6.646
97,737
+0.01(+0.22%)
Jul 10, 2017
6.646
6.702
6.587
6.631
126,048
-0.01(-0.22%)
Jul 07, 2017
6.568
6.670
6.505
6.646
106,869
+0.04(+0.66%)
Jul 06, 2017
6.646
6.652
6.578
6.602
137,895
-0.04(-0.59%)
Jul 05, 2017
6.636
6.695
6.573
6.641
104,059
-0.03(-0.51%)
Jul 03, 2017
6.733
6.792
6.631
6.675
125,949
+0.00(+0.00%)
Jun 30, 2017
6.646
6.675
6.573
6.675
236,889
+0.05(+0.73%)
Jun 29, 2017
6.622
6.668
6.553
6.626
158,590
-0.02(-0.29%)
Jun 28, 2017
6.714
6.714
6.563
6.646
119,480
-0.05(-0.70%)
Jun 27, 2017
6.688
6.761
6.677
6.693
193,874
+0.00(+0.07%)
Jun 26, 2017
6.514
6.722
6.514
6.688
226,019
+0.17(+2.67%)
Jun 23, 2017
6.432
6.567
6.413
6.514
238,144
+0.12(+1.81%)
Jun 22, 2017
6.427
6.471
6.374
6.398
237,225
-0.02(-0.38%)
Jun 21, 2017
6.379
6.505
6.350
6.423
191,848
+0.01(+0.15%)
Jun 20, 2017
6.500
6.546
6.350
6.413
397,503
-0.09(-1.41%)
Jun 19, 2017
6.601
6.654
6.505
6.505
265,674
-0.09(-1.39%)
Jun 16, 2017
6.538
6.596
6.524
6.596
128,251
+0.09(+1.41%)
Jun 15, 2017
6.519
6.567
6.437
6.505
173,405
-0.02(-0.30%)
Jun 14, 2017
6.398
6.567
6.398
6.524
234,549
+0.11(+1.66%)
Jun 13, 2017
6.509
6.519
6.408
6.418
494,056
-0.13(-1.92%)
Jun 12, 2017
6.485
6.572
6.480
6.543
251,319
+0.05(+0.82%)
Jun 09, 2017
6.611
6.642
6.480
6.490
472,141
-0.12(-1.83%)
Jun 08, 2017
6.698
6.721
6.606
6.611
273,328
-0.09(-1.30%)
Jun 07, 2017
6.654
6.736
6.616
6.698
206,620
+0.04(+0.65%)
Jun 06, 2017
6.761
6.766
6.625
6.654
226,609
-0.12(-1.71%)
Jun 05, 2017
6.775
6.794
6.741
6.770
222,546
-0.02(-0.28%)
Jun 02, 2017
6.838
6.873
6.761
6.790
179,719
-0.12(-1.68%)
Jun 01, 2017
6.867
6.920
6.851
6.905
166,934
+0.07(+1.06%)
May 31, 2017
6.765
6.913
6.761
6.833
299,760
+0.06(+0.86%)
May 30, 2017
6.775
6.809
6.746
6.775
188,715
-0.01(-0.21%)
May 26, 2017
6.886
6.905
6.765
6.790
188,131
-0.06(-0.89%)
May 25, 2017
6.855
6.906
6.836
6.851
125,885
-0.00(-0.07%)
May 24, 2017
6.903
6.932
6.832
6.855
137,146
-0.01(-0.21%)
May 23, 2017
6.903
6.937
6.836
6.870
232,550
-0.01(-0.14%)
May 22, 2017
6.736
6.908
6.721
6.879
228,857
+0.14(+2.13%)
May 19, 2017
6.851
6.851
6.637
6.736
252,756
-0.11(-1.68%)
May 18, 2017
6.755
6.875
6.733
6.851
163,222
+0.09(+1.35%)
May 17, 2017
6.750
6.899
6.649
6.760
187,893
-0.03(-0.42%)
May 16, 2017
6.899
6.913
6.764
6.788
203,320
-0.09(-1.32%)
May 15, 2017
6.822
6.932
6.817
6.879
256,196
+0.06(+0.91%)
May 12, 2017
6.683
6.827
6.660
6.817
325,824
+0.18(+2.74%)
May 11, 2017
6.467
6.640
6.463
6.635
129,177
+0.15(+2.29%)
May 10, 2017
6.635
6.659
6.467
6.487
289,454
-0.14(-2.10%)
May 09, 2017
6.563
6.693
6.491
6.626
260,477
+0.08(+1.17%)
May 08, 2017
6.616
6.759
6.515
6.549
354,321
-0.17(-2.50%)
May 05, 2017
6.626
6.772
5.873
6.717
1,208,935
-0.05(-0.71%)
May 04, 2017
6.947
6.947
6.731
6.764
322,643
-0.18(-2.62%)
May 03, 2017
6.918
6.947
6.865
6.947
184,117
+0.02(+0.35%)
May 02, 2017
6.889
6.937
6.889
6.923
247,677
+0.04(+0.63%)
May 01, 2017
6.932
6.932
6.858
6.879
197,724
+0.00(+0.00%)
Apr 28, 2017
6.870
6.901
6.779
6.879
201,008
+0.01(+0.14%)
Apr 27, 2017
6.827
6.879
6.784
6.870
164,537
+0.03(+0.42%)
Apr 26, 2017
6.832
6.879
6.774
6.841
236,410
+0.05(+0.80%)
Apr 25, 2017
6.763
6.820
6.735
6.787
221,127
+0.04(+0.56%)
Apr 24, 2017
6.739
6.763
6.721
6.749
191,853
+0.03(+0.42%)
Apr 21, 2017
6.720
6.725
6.697
6.720
172,504
+0.02(+0.35%)
Apr 20, 2017
6.716
6.725
6.606
6.697
359,097
-0.00(-0.07%)
Apr 19, 2017
6.730
6.739
6.701
6.701
125,032
-0.01(-0.14%)
Apr 18, 2017
6.701
6.744
6.659
6.711
203,000
+0.03(+0.50%)
Apr 17, 2017
6.735
6.749
6.654
6.678
286,103
-0.04(-0.64%)
Apr 13, 2017
6.735
6.749
6.701
6.720
188,880
-0.01(-0.21%)
Apr 12, 2017
6.725
6.796
6.695
6.735
182,923
+0.00(+0.07%)
Apr 11, 2017
6.678
6.768
6.654
6.730
285,373
+0.07(+1.00%)
Apr 10, 2017
6.701
6.766
6.654
6.663
407,582
+0.09(+1.30%)
Apr 07, 2017
6.644
6.672
6.549
6.578
331,023
-0.08(-1.14%)
Apr 06, 2017
6.706
6.706
6.611
6.654
310,664
-0.05(-0.71%)
Apr 05, 2017
6.654
6.725
6.606
6.701
1,937,817
-0.14(-2.02%)
Apr 04, 2017
6.963
6.963
6.820
6.839
114,857
-0.08(-1.10%)
Apr 03, 2017
6.972
6.972
6.868
6.915
104,984
+0.00(+0.00%)
Mar 31, 2017
6.844
6.915
6.796
6.915
190,919
+0.08(+1.18%)
Mar 30, 2017
6.782
6.844
6.777
6.834
133,156
+0.07(+0.98%)
Mar 29, 2017
6.687
6.796
6.687
6.768
144,768
+0.07(+1.09%)
Mar 28, 2017
6.700
6.756
6.676
6.695
145,790
+0.01(+0.21%)
Mar 27, 2017
6.789
6.789
6.648
6.681
107,782
-0.10(-1.53%)
Mar 24, 2017
6.700
6.789
6.648
6.785
137,898
+0.09(+1.34%)
Mar 23, 2017
6.686
6.832
6.686
6.695
182,571
+0.00(+0.00%)
Mar 22, 2017
6.671
6.789
6.662
6.695
115,327
-0.05(-0.70%)
Mar 21, 2017
6.860
6.916
6.686
6.742
157,460
-0.08(-1.11%)
Mar 20, 2017
6.917
6.964
6.809
6.818
229,818
-0.05(-0.75%)
Mar 17, 2017
6.766
6.987
6.671
6.869
385,703
+0.13(+1.89%)
Mar 16, 2017
6.695
6.836
6.695
6.742
214,436
+0.05(+0.70%)
Mar 15, 2017
6.648
6.832
6.634
6.695
210,913
+0.08(+1.14%)
Mar 14, 2017
6.587
6.695
6.577
6.620
210,886
+0.06(+0.86%)
Mar 13, 2017
6.464
6.638
6.444
6.563
365,231
+0.21(+3.34%)
Mar 10, 2017
6.223
6.374
6.153
6.351
237,528
+0.18(+2.98%)
Mar 09, 2017
6.554
6.554
5.898
6.167
763,219
-0.39(-5.90%)
Mar 08, 2017
6.572
6.587
6.530
6.554
80,920
+0.00(+0.00%)
Mar 07, 2017
6.539
6.567
6.502
6.554
121,740
-0.01(-0.14%)
Mar 06, 2017
6.530
6.629
6.483
6.563
86,046
-0.01(-0.21%)
Mar 03, 2017
6.620
6.638
6.521
6.577
149,220
-0.03(-0.50%)
Mar 02, 2017
6.634
6.640
6.539
6.610
167,914
-0.02(-0.36%)
Mar 01, 2017
6.577
6.634
6.549
6.634
134,146
+0.07(+1.01%)
Feb 28, 2017
6.596
6.638
6.516
6.568
241,254
-0.04(-0.64%)
Feb 27, 2017
6.662
6.662
6.577
6.610
142,331
-0.03(-0.50%)
Feb 24, 2017
6.643
6.700
6.530
6.643
223,154
-0.01(-0.19%)
Feb 23, 2017
6.707
6.730
6.614
6.656
279,218
+0.01(+0.14%)
Feb 22, 2017
6.665
6.688
6.572
6.646
205,375
+0.01(+0.14%)
Feb 21, 2017
6.548
6.681
6.534
6.637
251,813
+0.10(+1.50%)
Feb 17, 2017
6.539
6.539
6.539
0
-0.01(-0.14%)
Feb 16, 2017
6.534
6.548
6.515
6.548
191,726
+0.02(+0.36%)
Feb 15, 2017
6.525
6.534
6.478
6.525
152,370
+0.00(+0.00%)
Feb 14, 2017
6.455
6.525
6.441
6.525
215,422
+0.05(+0.72%)
Feb 13, 2017
6.525
6.525
6.469
6.478
198,981
-0.00(-0.07%)
Feb 10, 2017
6.511
6.539
6.455
6.483
204,839
-0.02(-0.36%)
Feb 09, 2017
6.455
6.525
6.446
6.506
198,279
+0.03(+0.51%)
Feb 08, 2017
6.548
6.548
6.431
6.473
178,002
-0.04(-0.65%)
Feb 07, 2017
6.497
6.515
6.455
6.515
200,511
+0.04(+0.58%)
Feb 06, 2017
6.380
6.497
6.380
6.478
280,922
+0.10(+1.54%)
Feb 03, 2017
6.338
6.389
6.291
6.380
158,790
+0.08(+1.34%)
Feb 02, 2017
6.169
6.305
6.169
6.296
102,588
+0.08(+1.36%)
Feb 01, 2017
6.225
6.310
6.193
6.211
83,228
-0.02(-0.30%)
Jan 31, 2017
6.197
6.286
6.173
6.230
119,532
+0.03(+0.53%)
Jan 30, 2017
6.225
6.244
6.174
6.197
123,855
-0.05(-0.82%)
Jan 27, 2017
6.291
6.291
6.174
6.249
164,020
-0.00(-0.05%)
Jan 26, 2017
6.224
6.261
6.215
6.252
190,316
+0.01(+0.22%)
Jan 25, 2017
6.247
6.261
6.215
6.238
109,385
+0.00(+0.07%)
Jan 24, 2017
6.238
6.261
6.192
6.233
185,102
+0.02(+0.30%)
Jan 23, 2017
6.192
6.261
6.168
6.215
229,294
+0.02(+0.37%)
Jan 20, 2017
6.187
6.233
6.150
6.192
75,523
+0.04(+0.60%)
Jan 19, 2017
6.192
6.215
6.076
6.155
153,088
-0.02(-0.38%)
Jan 18, 2017
6.108
6.238
6.080
6.178
236,869
+0.09(+1.52%)
Jan 17, 2017
6.020
6.085
6.006
6.085
181,122
+0.06(+0.92%)
Jan 13, 2017
6.029
6.029
6.029
0
+0.04(+0.62%)
Jan 12, 2017
6.052
6.076
5.932
5.992
160,153
-0.07(-1.15%)
Jan 11, 2017
5.978
6.076
5.903
6.062
224,411
+0.10(+1.71%)
Jan 10, 2017
5.751
5.974
5.728
5.960
444,691
+0.25(+4.39%)
Jan 09, 2017
5.732
5.751
5.691
5.709
125,461
+0.01(+0.24%)
Jan 06, 2017
5.705
5.723
5.663
5.695
90,154
-0.01(-0.16%)
Jan 05, 2017
5.751
5.765
5.681
5.705
198,283
-0.04(-0.73%)
Jan 04, 2017
5.644
5.751
5.617
5.746
406,393
+0.14(+2.48%)
Jan 03, 2017
5.640
5.663
5.575
5.607
179,360
+0.01(+0.25%)
Dec 30, 2016
5.593
5.593
5.593
0
+0.05(+0.84%)
Dec 29, 2016
5.533
5.584
5.514
5.547
89,020
-0.04(-0.75%)
Dec 28, 2016
5.654
5.658
5.566
5.589
112,369
-0.02(-0.30%)
Dec 27, 2016
5.656
5.656
5.597
5.606
170,824
-0.02(-0.33%)
Dec 23, 2016
5.624
5.624
5.624
0
+0.07(+1.24%)
Dec 22, 2016
5.675
5.675
5.518
5.555
198,572
-0.11(-1.95%)
Dec 21, 2016
5.606
5.858
5.597
5.665
163,964
+0.06(+0.98%)
Dec 20, 2016
5.606
5.649
5.597
5.610
182,783
-0.00(-0.08%)
Dec 19, 2016
5.560
5.675
5.560
5.615
162,854
+0.06(+0.99%)
Dec 16, 2016
5.592
5.606
5.537
5.560
201,898
+0.02(+0.33%)
Dec 15, 2016
5.564
5.629
5.491
5.541
165,061
-0.01(-0.25%)
Dec 14, 2016
5.564
5.675
5.505
5.555
279,639
+0.01(+0.17%)
Dec 13, 2016
5.495
5.569
5.460
5.546
179,657
+0.00(+0.08%)
Dec 12, 2016
5.321
5.564
5.261
5.541
257,331
+0.24(+4.60%)
Dec 09, 2016
5.261
5.325
5.229
5.298
163,450
+0.07(+1.32%)
Dec 08, 2016
5.312
5.348
5.215
5.229
176,878
-0.07(-1.39%)
Dec 07, 2016
5.325
5.350
5.178
5.302
164,610
+0.00(+0.00%)
Dec 06, 2016
5.381
5.383
5.293
5.302
120,744
-0.03(-0.60%)
Dec 05, 2016
5.449
5.449
5.316
5.335
157,557
-0.09(-1.69%)
Dec 02, 2016
5.381
5.449
5.307
5.427
92,120
+0.06(+1.11%)
Dec 01, 2016
5.459
5.468
5.330
5.367
176,153
-0.09(-1.60%)
Nov 30, 2016
5.472
5.472
5.330
5.454
107,555
-0.02(-0.34%)
Nov 29, 2016
5.459
5.486
5.362
5.472
92,956
+0.02(+0.34%)
Nov 28, 2016
5.472
5.472
5.371
5.454
237,496
+0.07(+1.22%)
Nov 25, 2016
5.420
5.461
5.379
5.388
88,233
+0.02(+0.34%)
Nov 23, 2016
5.370
5.370
5.370
0
+0.08(+1.55%)
Nov 22, 2016
5.274
5.325
5.234
5.288
313,082
+0.05(+1.04%)
Nov 21, 2016
5.211
5.261
5.211
5.234
113,545
+0.04(+0.70%)
Nov 18, 2016
5.234
5.234
5.111
5.197
166,244
-0.02(-0.44%)
Nov 17, 2016
5.238
5.257
5.193
5.220
100,409
-0.02(-0.35%)
Nov 16, 2016
5.256
5.265
5.224
5.238
159,050
+0.02(+0.35%)
Nov 15, 2016
5.234
5.274
5.220
5.220
139,177
+0.00(+0.00%)
Nov 14, 2016
5.124
5.279
5.097
5.220
254,304
+0.04(+0.70%)
Nov 11, 2016
5.161
5.188
5.142
5.183
118,902
+0.03(+0.53%)
Nov 10, 2016
5.042
5.174
5.042
5.156
246,499
+0.12(+2.35%)
Nov 09, 2016
4.897
5.038
4.897
5.038
102,191
+0.15(+2.98%)
Nov 08, 2016
4.824
4.901
4.815
4.892
71,579
+0.02(+0.47%)
Nov 07, 2016
4.906
4.906
4.833
4.869
109,743
-0.03(-0.56%)
Nov 04, 2016
4.751
4.951
4.751
4.897
83,254
+0.19(+3.96%)
Nov 03, 2016
4.806
4.806
4.651
4.710
134,376
-0.12(-2.54%)
Nov 02, 2016
4.888
4.891
4.824
4.833
70,564
-0.07(-1.39%)
Nov 01, 2016
4.988
4.988
4.847
4.901
101,962
-0.06(-1.19%)
Oct 31, 2016
5.047
5.074
4.933
4.960
86,976
-0.09(-1.80%)
Oct 28, 2016
5.051
5.074
5.015
5.051
108,592
+0.00(+0.00%)
Oct 27, 2016
5.065
5.065
5.011
5.051
64,214
+0.01(+0.21%)
Oct 26, 2016
5.009
5.054
4.987
5.041
91,997
+0.03(+0.54%)
Oct 25, 2016
5.041
5.042
4.991
5.014
154,861
-0.03(-0.62%)
Oct 24, 2016
5.054
5.054
4.987
5.045
176,767
+0.00(+0.00%)
Oct 21, 2016
5.045
5.059
5.045
5.045
39,191
+0.00(+0.00%)
Oct 20, 2016
5.009
5.072
4.987
5.045
107,383
+0.03(+0.63%)
Oct 19, 2016
4.969
5.015
4.969
5.014
60,695
+0.02(+0.45%)
Oct 18, 2016
4.978
5.023
4.949
4.991
113,006
+0.01(+0.27%)
Oct 17, 2016
5.023
5.023
4.924
4.978
140,519
-0.03(-0.54%)
Oct 14, 2016
4.978
5.018
4.970
5.005
71,228
+0.04(+0.82%)
Oct 13, 2016
4.910
4.964
4.910
4.964
74,742
+0.02(+0.46%)
Oct 12, 2016
4.960
4.973
4.903
4.942
107,281
-0.00(-0.09%)
Oct 11, 2016
4.915
4.951
4.902
4.946
107,185
+0.05(+0.92%)
Oct 10, 2016
4.820
4.937
4.807
4.901
69,692
+0.10(+2.16%)
Oct 07, 2016
4.883
4.924
4.798
4.798
109,769
-0.05(-1.11%)
Oct 06, 2016
4.883
4.903
4.847
4.852
126,969
-0.03(-0.55%)
Oct 05, 2016
4.888
4.919
4.840
4.879
178,554
-0.02(-0.37%)
Oct 04, 2016
4.928
4.946
4.883
4.897
169,716
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.