Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.80
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.156
6.190
5.970
5.970
233,574
-0.10(-1.69%)
Sep 29, 2020
6.101
6.101
5.881
6.073
73,212
+0.03(+0.45%)
Sep 28, 2020
5.737
6.176
5.737
6.046
271,855
+0.28(+4.88%)
Sep 25, 2020
5.593
5.881
5.586
5.764
124,007
+0.21(+3.83%)
Sep 24, 2020
5.531
5.648
5.487
5.552
93,140
-0.01(-0.12%)
Sep 23, 2020
5.730
5.819
5.517
5.559
121,055
-0.09(-1.58%)
Sep 22, 2020
5.861
5.884
5.627
5.648
96,278
-0.16(-2.72%)
Sep 21, 2020
5.778
5.899
5.764
5.806
111,969
-0.14(-2.42%)
Sep 18, 2020
5.888
5.991
5.880
5.950
147,323
+0.05(+0.81%)
Sep 17, 2020
5.730
5.950
5.682
5.902
163,040
+0.06(+1.06%)
Sep 16, 2020
5.833
5.922
5.813
5.840
74,342
+0.05(+0.83%)
Sep 15, 2020
6.039
6.039
5.771
5.792
130,176
-0.19(-3.21%)
Sep 14, 2020
6.149
6.156
5.957
5.984
223,942
+0.02(+0.35%)
Sep 11, 2020
5.810
5.963
5.803
5.963
192,637
+0.15(+2.64%)
Sep 10, 2020
5.690
5.843
5.690
5.810
188,047
+0.11(+1.87%)
Sep 09, 2020
5.637
5.817
5.610
5.703
125,694
+0.10(+1.79%)
Sep 08, 2020
5.590
5.637
5.490
5.603
119,493
+0.00(+0.00%)
Sep 04, 2020
5.610
5.650
5.439
5.603
118,580
+0.05(+0.96%)
Sep 03, 2020
5.483
5.583
5.437
5.550
191,668
+0.10(+1.84%)
Sep 02, 2020
5.570
5.570
5.390
5.450
167,723
-0.08(-1.45%)
Sep 01, 2020
5.470
5.550
5.376
5.530
139,294
+0.06(+1.10%)
Aug 31, 2020
5.450
5.550
5.443
5.470
89,520
-0.01(-0.12%)
Aug 28, 2020
5.470
5.490
5.413
5.477
123,677
+0.07(+1.36%)
Aug 27, 2020
5.390
5.483
5.390
5.403
119,447
-0.01(-0.12%)
Aug 26, 2020
5.483
5.483
5.376
5.410
49,145
-0.05(-0.98%)
Aug 25, 2020
5.490
5.497
5.403
5.463
96,572
-0.03(-0.49%)
Aug 24, 2020
5.477
5.550
5.403
5.490
130,273
+0.07(+1.35%)
Aug 21, 2020
5.530
5.550
5.236
5.417
253,501
-0.12(-2.17%)
Aug 20, 2020
5.430
5.577
5.417
5.537
126,191
+0.13(+2.34%)
Aug 19, 2020
5.390
5.537
5.383
5.410
108,641
+0.04(+0.75%)
Aug 18, 2020
5.557
5.597
5.343
5.370
188,906
-0.17(-3.01%)
Aug 17, 2020
5.637
5.723
5.537
5.537
133,654
-0.17(-3.04%)
Aug 14, 2020
5.670
5.750
5.657
5.710
60,864
+0.03(+0.47%)
Aug 13, 2020
5.737
5.823
5.657
5.683
165,663
-0.06(-1.05%)
Aug 12, 2020
5.763
5.850
5.703
5.743
100,459
+0.00(+0.00%)
Aug 11, 2020
5.850
5.943
5.710
5.743
172,949
-0.02(-0.35%)
Aug 10, 2020
5.610
5.857
5.603
5.763
172,099
+0.16(+2.86%)
Aug 07, 2020
5.443
5.703
5.423
5.603
262,646
+0.29(+5.53%)
Aug 06, 2020
5.430
5.430
5.296
5.310
90,026
-0.12(-2.21%)
Aug 05, 2020
5.323
5.463
5.323
5.430
96,831
+0.11(+2.01%)
Aug 04, 2020
5.336
5.356
5.263
5.323
139,234
-0.01(-0.13%)
Aug 03, 2020
5.336
5.417
5.196
5.330
361,611
+0.17(+3.23%)
Jul 31, 2020
5.170
5.330
4.876
5.163
480,169
+0.29(+5.88%)
Jul 30, 2020
4.743
4.930
4.743
4.876
136,730
+0.01(+0.27%)
Jul 29, 2020
4.829
4.936
4.763
4.863
188,669
+0.05(+0.97%)
Jul 28, 2020
4.823
4.903
4.776
4.816
110,759
-0.06(-1.23%)
Jul 27, 2020
5.016
5.016
4.736
4.876
285,990
-0.13(-2.66%)
Jul 24, 2020
5.063
5.156
5.003
5.010
132,672
-0.12(-2.34%)
Jul 23, 2020
5.136
5.136
4.976
5.130
133,086
+0.00(+0.00%)
Jul 22, 2020
5.030
5.170
5.016
5.130
100,849
+0.07(+1.32%)
Jul 21, 2020
4.896
5.103
4.849
5.063
300,550
+0.16(+3.27%)
Jul 20, 2020
4.963
5.003
4.896
4.903
120,334
-0.09(-1.74%)
Jul 17, 2020
4.936
5.047
4.936
4.990
155,159
+0.03(+0.54%)
Jul 16, 2020
5.043
5.103
4.890
4.963
259,113
-0.14(-2.75%)
Jul 15, 2020
5.336
5.382
4.956
5.103
432,272
-0.21(-3.89%)
Jul 14, 2020
5.190
5.310
5.116
5.310
262,821
+0.13(+2.58%)
Jul 13, 2020
5.428
5.428
5.131
5.176
429,749
-0.11(-2.08%)
Jul 10, 2020
5.273
5.357
5.209
5.286
181,512
+0.10(+2.00%)
Jul 09, 2020
5.241
5.241
5.047
5.183
155,039
-0.06(-1.11%)
Jul 08, 2020
5.170
5.312
5.151
5.241
188,752
+0.13(+2.53%)
Jul 07, 2020
5.319
5.336
5.099
5.112
248,124
-0.25(-4.70%)
Jul 06, 2020
5.331
5.422
5.215
5.364
232,996
+0.15(+2.85%)
Jul 02, 2020
4.886
5.306
4.866
5.215
301,901
+0.39(+8.03%)
Jul 01, 2020
4.685
4.873
4.652
4.827
305,743
+0.12(+2.61%)
Jun 30, 2020
4.679
4.834
4.663
4.705
164,857
-0.05(-0.95%)
Jun 29, 2020
4.621
4.847
4.621
4.750
169,275
+0.06(+1.38%)
Jun 26, 2020
4.847
4.873
4.679
4.685
214,627
-0.16(-3.33%)
Jun 25, 2020
4.860
4.950
4.769
4.847
69,493
-0.04(-0.79%)
Jun 24, 2020
4.905
4.905
4.685
4.886
149,592
-0.09(-1.82%)
Jun 23, 2020
5.073
5.092
4.879
4.976
121,916
+0.01(+0.13%)
Jun 22, 2020
5.086
5.170
4.782
4.970
297,132
-0.23(-4.47%)
Jun 19, 2020
5.235
5.293
5.138
5.202
187,083
+0.08(+1.51%)
Jun 18, 2020
5.170
5.364
5.041
5.125
196,986
-0.15(-2.82%)
Jun 17, 2020
5.499
5.550
5.228
5.273
99,513
-0.11(-2.04%)
Jun 16, 2020
5.415
5.622
5.267
5.383
235,227
+0.17(+3.22%)
Jun 15, 2020
5.021
5.364
5.014
5.215
200,452
-0.10(-1.82%)
Jun 12, 2020
5.196
5.383
5.073
5.312
205,187
+0.30(+5.93%)
Jun 11, 2020
5.034
5.306
4.761
5.015
369,986
-0.34(-6.39%)
Jun 10, 2020
5.622
5.622
5.176
5.357
227,390
-0.20(-3.60%)
Jun 09, 2020
5.622
5.706
5.427
5.558
196,104
-0.10(-1.71%)
Jun 08, 2020
5.493
5.687
5.415
5.655
296,388
+0.27(+5.04%)
Jun 05, 2020
5.403
5.519
5.202
5.383
266,620
+0.08(+1.59%)
Jun 04, 2020
5.364
5.428
5.215
5.299
314,183
-0.10(-1.80%)
Jun 03, 2020
5.331
5.551
5.322
5.396
230,017
+0.11(+2.08%)
Jun 02, 2020
5.551
5.558
5.202
5.286
283,431
-0.21(-3.88%)
Jun 01, 2020
5.306
5.541
5.280
5.499
269,319
+0.30(+5.71%)
May 29, 2020
5.105
5.415
5.046
5.202
287,974
+0.10(+1.90%)
May 28, 2020
5.506
5.687
4.944
5.105
528,372
-0.26(-4.82%)
May 27, 2020
5.235
5.441
5.028
5.364
216,915
+0.26(+5.20%)
May 26, 2020
4.944
5.196
4.898
5.099
305,206
+0.28(+5.91%)
May 22, 2020
4.679
4.879
4.653
4.814
201,319
+0.16(+3.47%)
May 21, 2020
4.543
4.685
4.543
4.653
157,994
+0.13(+2.86%)
May 20, 2020
4.550
4.640
4.498
4.524
142,927
+0.06(+1.45%)
May 19, 2020
4.511
4.630
4.336
4.459
242,013
+0.02(+0.44%)
May 18, 2020
4.543
4.595
4.369
4.440
201,407
+0.11(+2.54%)
May 15, 2020
4.265
4.440
4.104
4.330
131,994
+0.00(+0.00%)
May 14, 2020
4.149
4.406
3.881
4.330
191,477
+0.14(+3.40%)
May 13, 2020
4.614
4.614
4.104
4.188
326,194
-0.45(-9.62%)
May 12, 2020
4.718
4.898
4.562
4.634
298,915
-0.10(-2.05%)
May 11, 2020
4.840
4.937
4.698
4.730
234,384
-0.15(-3.05%)
May 08, 2020
4.685
4.944
4.653
4.879
217,412
+0.19(+3.99%)
May 07, 2020
4.808
4.970
4.530
4.692
257,373
-0.12(-2.42%)
May 06, 2020
4.394
4.860
4.384
4.808
253,492
+0.48(+11.04%)
May 05, 2020
4.608
4.802
4.213
4.330
521,720
-0.25(-5.37%)
May 04, 2020
4.795
4.879
4.550
4.575
165,430
-0.32(-6.47%)
May 01, 2020
5.125
5.125
4.782
4.892
139,422
-0.30(-5.73%)
Apr 30, 2020
5.163
5.235
4.866
5.189
167,119
+0.10(+2.03%)
Apr 29, 2020
4.847
5.247
4.802
5.086
250,479
+0.28(+5.78%)
Apr 28, 2020
5.125
5.157
4.634
4.808
183,178
-0.24(-4.74%)
Apr 27, 2020
4.944
5.092
4.879
5.047
215,629
+0.12(+2.36%)
Apr 24, 2020
4.646
4.976
4.575
4.931
184,143
+0.35(+7.62%)
Apr 23, 2020
4.627
4.789
4.459
4.582
245,940
-0.09(-1.94%)
Apr 22, 2020
4.575
4.730
4.485
4.672
210,165
+0.11(+2.41%)
Apr 21, 2020
4.905
5.034
4.427
4.562
695,859
-0.76(-14.22%)
Apr 20, 2020
5.396
5.562
5.267
5.319
151,350
-0.20(-3.63%)
Apr 17, 2020
5.622
5.732
5.428
5.519
144,529
+0.08(+1.55%)
Apr 16, 2020
5.409
5.503
5.215
5.435
283,544
+0.03(+0.48%)
Apr 15, 2020
5.370
5.506
4.976
5.409
320,470
+0.03(+0.60%)
Apr 14, 2020
5.668
5.669
5.202
5.377
345,681
-0.08(-1.54%)
Apr 13, 2020
5.157
5.493
4.879
5.461
366,696
+0.57(+11.62%)
Apr 09, 2020
5.131
5.467
4.847
4.892
490,377
+0.17(+3.56%)
Apr 08, 2020
4.336
4.995
4.181
4.724
250,592
+0.55(+13.16%)
Apr 07, 2020
4.259
4.524
4.136
4.175
302,774
+0.10(+2.38%)
Apr 06, 2020
3.955
4.330
3.748
4.078
309,966
+0.32(+8.61%)
Apr 03, 2020
3.625
3.865
3.309
3.755
406,507
+0.15(+4.12%)
Apr 02, 2020
3.974
4.097
3.580
3.606
394,295
-0.37(-9.27%)
Apr 01, 2020
4.440
4.627
3.890
3.974
448,351
-0.74(-15.64%)
Mar 31, 2020
4.718
4.963
4.621
4.711
313,700
-0.01(-0.14%)
Mar 30, 2020
5.125
5.209
4.711
4.718
394,858
-0.46(-8.94%)
Mar 27, 2020
5.423
5.697
4.980
5.181
548,466
-0.49(-8.65%)
Mar 26, 2020
5.270
6.500
5.085
5.671
678,633
+0.63(+12.52%)
Mar 25, 2020
4.881
5.493
4.875
5.040
613,868
+0.19(+3.94%)
Mar 24, 2020
3.568
4.970
3.568
4.849
570,742
+1.55(+46.91%)
Mar 23, 2020
4.282
4.323
3.275
3.301
759,674
-0.99(-23.15%)
Mar 20, 2020
4.543
5.072
4.295
4.295
525,555
-0.15(-3.30%)
Mar 19, 2020
3.097
5.270
2.613
4.441
800,396
+1.22(+37.75%)
Mar 18, 2020
4.747
4.747
3.224
3.224
812,032
-1.94(-37.53%)
Mar 17, 2020
5.315
5.315
4.754
5.162
559,830
+0.01(+0.25%)
Mar 16, 2020
5.627
5.822
5.002
5.149
365,180
-0.89(-14.77%)
Mar 13, 2020
5.824
6.124
5.589
6.041
433,437
+0.50(+8.97%)
Mar 12, 2020
6.156
6.321
5.410
5.544
726,479
-1.10(-16.51%)
Mar 11, 2020
6.710
6.780
6.538
6.640
310,220
-0.25(-3.70%)
Mar 10, 2020
7.022
7.086
6.627
6.895
256,404
+0.18(+2.66%)
Mar 09, 2020
7.054
7.080
6.557
6.716
546,745
-0.92(-12.02%)
Mar 06, 2020
7.863
7.902
7.583
7.634
332,532
-0.42(-5.22%)
Mar 05, 2020
8.093
8.246
8.016
8.055
273,265
-0.16(-1.94%)
Mar 04, 2020
8.169
8.233
8.035
8.214
363,720
+0.17(+2.14%)
Mar 03, 2020
8.278
8.278
8.004
8.042
631,066
+0.07(+0.88%)
Mar 02, 2020
7.621
7.984
7.558
7.972
700,771
+0.48(+6.38%)
Feb 28, 2020
7.723
7.887
7.430
7.494
731,603
-0.49(-6.15%)
Feb 27, 2020
8.571
8.666
7.526
7.984
861,206
-0.74(-8.45%)
Feb 26, 2020
8.608
8.892
8.595
8.722
279,772
+0.15(+1.77%)
Feb 25, 2020
9.069
9.088
8.254
8.570
645,200
-0.47(-5.24%)
Feb 24, 2020
9.063
9.246
8.646
9.044
506,836
-0.28(-2.98%)
Feb 21, 2020
9.499
9.499
9.290
9.322
280,538
-0.18(-1.86%)
Feb 20, 2020
9.442
9.505
9.417
9.499
142,174
+0.06(+0.60%)
Feb 19, 2020
9.410
9.461
9.366
9.442
171,403
+0.03(+0.34%)
Feb 18, 2020
9.410
9.410
9.366
9.410
157,916
+0.00(+0.00%)
Feb 14, 2020
9.379
9.417
9.335
9.410
165,348
+0.04(+0.40%)
Feb 13, 2020
9.290
9.373
9.290
9.373
93,481
+0.06(+0.68%)
Feb 12, 2020
9.316
9.354
9.303
9.309
154,463
-0.01(-0.07%)
Feb 11, 2020
9.290
9.325
9.246
9.316
131,857
+0.05(+0.55%)
Feb 10, 2020
9.240
9.278
9.234
9.265
153,084
+0.03(+0.27%)
Feb 07, 2020
9.189
9.240
9.139
9.240
118,829
+0.03(+0.34%)
Feb 06, 2020
9.196
9.221
9.151
9.208
118,362
+0.03(+0.28%)
Feb 05, 2020
9.164
9.189
9.120
9.183
64,984
+0.06(+0.62%)
Feb 04, 2020
9.132
9.170
9.069
9.126
163,495
+0.02(+0.21%)
Feb 03, 2020
9.050
9.132
9.012
9.107
140,933
+0.10(+1.12%)
Jan 31, 2020
9.044
9.120
8.974
9.006
183,544
-0.08(-0.90%)
Jan 30, 2020
9.069
9.164
9.038
9.088
134,927
-0.05(-0.60%)
Jan 29, 2020
9.143
9.187
9.093
9.143
155,346
+0.04(+0.48%)
Jan 28, 2020
9.068
9.149
9.061
9.099
190,888
+0.03(+0.35%)
Jan 27, 2020
9.093
9.124
9.043
9.068
218,192
-0.06(-0.62%)
Jan 24, 2020
9.199
9.231
9.112
9.124
231,705
-0.04(-0.48%)
Jan 23, 2020
9.118
9.168
9.093
9.168
141,657
+0.04(+0.48%)
Jan 22, 2020
9.074
9.124
9.074
9.124
114,851
+0.06(+0.69%)
Jan 21, 2020
8.992
9.105
8.992
9.061
167,437
+0.06(+0.70%)
Jan 17, 2020
9.043
9.068
8.999
8.999
97,434
-0.03(-0.28%)
Jan 16, 2020
9.030
9.049
9.005
9.024
181,312
+0.00(+0.00%)
Jan 15, 2020
9.030
9.068
9.011
9.024
206,939
-0.01(-0.07%)
Jan 14, 2020
9.061
9.099
9.011
9.030
260,378
-0.03(-0.28%)
Jan 13, 2020
9.043
9.105
9.018
9.055
257,662
+0.03(+0.35%)
Jan 10, 2020
9.055
9.055
9.005
9.024
76,863
+0.01(+0.07%)
Jan 09, 2020
9.030
9.050
9.011
9.018
148,974
-0.01(-0.14%)
Jan 08, 2020
9.011
9.049
8.980
9.030
194,883
+0.03(+0.28%)
Jan 07, 2020
8.967
9.061
8.967
9.005
116,420
-0.03(-0.28%)
Jan 06, 2020
8.949
9.043
8.923
9.030
131,991
+0.11(+1.19%)
Jan 03, 2020
8.930
9.005
8.886
8.923
171,427
+0.01(+0.14%)
Jan 02, 2020
8.992
8.992
8.880
8.911
136,226
-0.01(-0.14%)
Dec 31, 2019
8.961
8.992
8.923
8.923
141,606
-0.04(-0.42%)
Dec 30, 2019
9.036
9.055
8.911
8.961
228,711
-0.04(-0.40%)
Dec 27, 2019
9.040
9.040
8.959
8.997
207,819
+0.01(+0.07%)
Dec 26, 2019
8.978
9.022
8.953
8.990
207,787
+0.03(+0.35%)
Dec 24, 2019
8.941
8.990
8.928
8.959
72,809
+0.03(+0.35%)
Dec 23, 2019
8.922
8.978
8.903
8.928
151,428
+0.02(+0.21%)
Dec 20, 2019
8.959
9.022
8.847
8.910
310,845
-0.07(-0.76%)
Dec 19, 2019
8.959
9.053
8.941
8.978
294,120
+0.04(+0.49%)
Dec 18, 2019
8.959
8.978
8.934
8.934
114,283
-0.03(-0.35%)
Dec 17, 2019
8.990
9.022
8.872
8.966
276,019
-0.02(-0.21%)
Dec 16, 2019
8.959
9.090
8.959
8.984
246,342
+0.04(+0.42%)
Dec 13, 2019
8.959
8.978
8.903
8.947
221,159
+0.01(+0.07%)
Dec 12, 2019
8.903
8.972
8.885
8.941
172,609
+0.07(+0.84%)
Dec 11, 2019
8.947
8.953
8.866
8.866
152,762
-0.06(-0.70%)
Dec 10, 2019
8.903
8.934
8.866
8.928
105,052
+0.01(+0.14%)
Dec 09, 2019
8.847
8.959
8.847
8.916
91,148
+0.02(+0.21%)
Dec 06, 2019
8.891
8.897
8.841
8.897
124,241
+0.05(+0.56%)
Dec 05, 2019
8.866
8.903
8.810
8.847
120,464
-0.01(-0.07%)
Dec 04, 2019
8.872
8.903
8.829
8.854
119,387
-0.02(-0.21%)
Dec 03, 2019
8.872
8.897
8.773
8.872
173,933
-0.01(-0.07%)
Dec 02, 2019
8.934
8.959
8.854
8.878
248,197
-0.06(-0.63%)
Nov 29, 2019
8.872
8.947
8.865
8.934
103,025
+0.06(+0.63%)
Nov 27, 2019
8.822
8.885
8.810
8.878
125,206
+0.05(+0.59%)
Nov 26, 2019
8.833
8.913
8.796
8.827
194,822
-0.03(-0.35%)
Nov 25, 2019
8.802
8.895
8.777
8.857
155,166
+0.08(+0.91%)
Nov 22, 2019
8.753
8.808
8.678
8.777
228,920
+0.06(+0.64%)
Nov 21, 2019
8.765
8.772
8.678
8.722
111,728
-0.04(-0.42%)
Nov 20, 2019
8.796
8.808
8.740
8.759
114,510
-0.04(-0.42%)
Nov 19, 2019
8.740
8.820
8.734
8.796
114,680
+0.06(+0.71%)
Nov 18, 2019
8.753
8.814
8.716
8.734
121,749
-0.01(-0.07%)
Nov 15, 2019
8.790
8.808
8.678
8.740
141,596
-0.01(-0.07%)
Nov 14, 2019
8.827
8.827
8.729
8.746
118,622
-0.05(-0.56%)
Nov 13, 2019
8.728
8.808
8.703
8.796
129,754
+0.07(+0.78%)
Nov 12, 2019
8.734
8.814
8.722
8.728
156,908
+0.02(+0.28%)
Nov 11, 2019
8.759
8.785
8.691
8.703
143,392
-0.06(-0.63%)
Nov 08, 2019
8.691
8.820
8.685
8.759
278,171
+0.10(+1.14%)
Nov 07, 2019
8.709
8.717
8.611
8.660
188,931
+0.10(+1.23%)
Nov 06, 2019
8.549
8.586
8.530
8.555
124,023
+0.00(+0.00%)
Nov 05, 2019
8.598
8.611
8.549
8.555
88,033
+0.01(+0.14%)
Nov 04, 2019
8.592
8.635
8.543
8.543
129,285
-0.06(-0.65%)
Nov 01, 2019
8.641
8.641
8.567
8.598
142,893
+0.04(+0.51%)
Oct 31, 2019
8.469
8.561
8.450
8.555
99,944
+0.07(+0.87%)
Oct 30, 2019
8.537
8.574
8.438
8.481
103,936
-0.05(-0.56%)
Oct 29, 2019
8.602
8.602
8.516
8.528
130,328
-0.03(-0.36%)
Oct 28, 2019
8.510
8.571
8.503
8.559
132,381
+0.06(+0.72%)
Oct 25, 2019
8.522
8.522
8.449
8.498
99,146
-0.02(-0.22%)
Oct 24, 2019
8.461
8.522
8.425
8.516
126,295
+0.04(+0.51%)
Oct 23, 2019
8.467
8.492
8.406
8.473
119,025
+0.02(+0.22%)
Oct 22, 2019
8.357
8.461
8.357
8.455
96,198
+0.08(+0.95%)
Oct 21, 2019
8.424
8.449
8.351
8.375
98,890
-0.01(-0.07%)
Oct 18, 2019
8.314
8.406
8.265
8.381
119,564
+0.07(+0.81%)
Oct 17, 2019
8.259
8.326
8.219
8.314
86,961
+0.05(+0.59%)
Oct 16, 2019
8.179
8.277
8.136
8.265
132,827
+0.12(+1.43%)
Oct 15, 2019
8.185
8.222
8.129
8.149
122,113
+0.01(+0.08%)
Oct 14, 2019
8.112
8.161
8.099
8.143
69,196
+0.02(+0.30%)
Oct 11, 2019
8.124
8.234
8.112
8.118
120,380
+0.03(+0.38%)
Oct 10, 2019
8.008
8.106
8.008
8.087
118,677
+0.09(+1.15%)
Oct 09, 2019
8.051
8.106
7.996
7.996
102,457
-0.06(-0.68%)
Oct 08, 2019
8.087
8.117
8.045
8.051
100,311
-0.06(-0.68%)
Oct 07, 2019
8.087
8.124
8.045
8.106
95,433
+0.02(+0.23%)
Oct 04, 2019
7.971
8.106
7.971
8.087
101,760
+0.12(+1.46%)
Oct 03, 2019
8.008
8.063
7.928
7.971
217,686
-0.04(-0.46%)
Oct 02, 2019
8.112
8.142
7.959
8.008
237,782
-0.18(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.