Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
+0.09 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.796
10.03
9.764
9.870
74,483
-0.02(-0.17%)
Sep 29, 2022
10.22
10.22
9.713
9.887
154,494
-0.29(-2.82%)
Sep 28, 2022
10.02
10.18
9.977
10.17
60,756
+0.20(+1.97%)
Sep 27, 2022
10.05
10.23
9.936
9.977
69,805
-0.07(-0.65%)
Sep 26, 2022
9.969
10.25
9.838
10.04
132,899
-0.16(-1.61%)
Sep 23, 2022
10.37
10.42
10.12
10.21
139,697
-0.21(-2.05%)
Sep 22, 2022
10.66
10.67
10.37
10.42
98,721
-0.25(-2.31%)
Sep 21, 2022
10.76
10.85
10.62
10.67
22,227
+0.02(+0.23%)
Sep 20, 2022
10.71
10.85
10.64
10.64
38,313
-0.07(-0.61%)
Sep 19, 2022
10.76
10.96
10.59
10.71
75,194
-0.12(-1.13%)
Sep 16, 2022
10.99
11.05
10.80
10.83
56,544
-0.25(-2.29%)
Sep 15, 2022
10.89
11.13
10.87
11.08
68,814
+0.27(+2.50%)
Sep 14, 2022
10.80
10.91
10.74
10.81
30,478
+0.10(+0.92%)
Sep 13, 2022
10.90
11.15
10.71
10.71
67,441
-0.25(-2.32%)
Sep 12, 2022
10.92
10.99
10.83
10.97
56,732
+0.15(+1.36%)
Sep 09, 2022
10.64
11.04
10.64
10.82
38,137
+0.05(+0.46%)
Sep 08, 2022
10.66
10.88
10.66
10.77
33,635
+0.01(+0.08%)
Sep 07, 2022
10.70
10.81
10.67
10.76
17,113
+0.06(+0.54%)
Sep 06, 2022
10.76
10.82
10.67
10.71
18,493
-0.05(-0.46%)
Sep 02, 2022
10.84
10.90
10.73
10.76
90,160
-0.07(-0.68%)
Sep 01, 2022
11.13
11.13
10.73
10.83
99,957
-0.27(-2.44%)
Aug 31, 2022
11.07
11.18
11.03
11.10
56,887
+0.11(+1.05%)
Aug 30, 2022
11.12
11.24
10.99
10.99
45,335
-0.18(-1.59%)
Aug 29, 2022
11.08
11.27
11.08
11.16
48,316
-0.03(-0.29%)
Aug 26, 2022
11.24
11.24
11.07
11.20
33,359
-0.05(-0.43%)
Aug 25, 2022
11.23
11.26
11.19
11.24
25,911
+0.09(+0.80%)
Aug 24, 2022
11.15
11.25
11.07
11.15
42,126
+0.06(+0.51%)
Aug 23, 2022
11.11
11.18
11.04
11.10
57,297
+0.03(+0.29%)
Aug 22, 2022
11.07
11.08
10.95
11.07
44,921
+0.00(+0.00%)
Aug 19, 2022
11.15
11.24
11.06
11.07
44,891
-0.18(-1.59%)
Aug 18, 2022
11.23
11.32
11.09
11.24
57,179
+0.10(+0.87%)
Aug 17, 2022
11.40
11.45
11.08
11.15
67,880
-0.25(-2.21%)
Aug 16, 2022
11.49
11.49
11.29
11.40
69,813
-0.05(-0.43%)
Aug 15, 2022
11.28
11.52
11.15
11.45
131,066
+0.25(+2.25%)
Aug 12, 2022
11.02
11.21
11.02
11.20
57,875
+0.18(+1.62%)
Aug 11, 2022
10.93
11.04
10.93
11.02
43,524
+0.08(+0.74%)
Aug 10, 2022
10.82
10.96
10.80
10.94
44,979
+0.11(+1.05%)
Aug 09, 2022
10.96
11.03
10.72
10.82
100,833
-0.05(-0.45%)
Aug 08, 2022
10.84
10.99
10.84
10.87
31,322
+0.01(+0.07%)
Aug 05, 2022
10.70
10.94
10.70
10.86
34,103
+0.08(+0.75%)
Aug 04, 2022
10.81
10.99
10.69
10.78
61,394
-0.17(-1.56%)
Aug 03, 2022
10.92
11.01
10.81
10.95
44,370
+0.14(+1.28%)
Aug 02, 2022
10.86
10.87
10.74
10.81
42,147
-0.04(-0.37%)
Aug 01, 2022
10.81
10.89
10.73
10.85
62,220
-0.02(-0.22%)
Jul 29, 2022
10.79
10.96
10.79
10.88
68,190
+0.01(+0.08%)
Jul 28, 2022
10.64
10.91
10.64
10.87
103,112
+0.18(+1.70%)
Jul 27, 2022
10.54
10.79
10.44
10.69
120,296
+0.20(+1.92%)
Jul 26, 2022
10.37
10.54
10.34
10.49
98,952
+0.15(+1.40%)
Jul 25, 2022
10.31
10.38
10.25
10.34
73,065
+0.09(+0.87%)
Jul 22, 2022
10.32
10.37
10.17
10.25
57,336
-0.03(-0.31%)
Jul 21, 2022
10.27
10.29
10.10
10.29
35,428
+0.06(+0.63%)
Jul 20, 2022
10.12
10.28
10.08
10.22
71,135
+0.13(+1.28%)
Jul 19, 2022
9.995
10.12
9.955
10.09
33,974
+0.19(+1.95%)
Jul 18, 2022
9.826
10.15
9.826
9.899
89,032
+0.08(+0.82%)
Jul 15, 2022
9.842
9.883
9.617
9.818
76,921
+0.22(+2.27%)
Jul 14, 2022
9.641
9.702
9.520
9.600
54,857
-0.14(-1.41%)
Jul 13, 2022
9.560
9.826
9.560
9.738
39,787
+0.07(+0.75%)
Jul 12, 2022
9.738
9.818
9.649
9.665
45,350
-0.07(-0.75%)
Jul 11, 2022
9.713
9.947
9.681
9.738
64,582
+0.02(+0.17%)
Jul 08, 2022
9.931
9.955
9.695
9.721
31,255
-0.17(-1.71%)
Jul 07, 2022
9.536
9.903
9.512
9.891
141,874
+0.48(+5.05%)
Jul 06, 2022
9.359
9.488
9.278
9.415
61,801
-0.02(-0.26%)
Jul 05, 2022
9.238
9.439
9.141
9.439
55,016
+0.22(+2.36%)
Jul 01, 2022
8.980
9.286
8.980
9.222
35,143
+0.25(+2.79%)
Jun 30, 2022
8.907
9.020
8.883
8.972
42,830
-0.06(-0.63%)
Jun 29, 2022
9.334
9.379
8.948
9.028
94,518
-0.25(-2.67%)
Jun 28, 2022
9.515
9.615
9.196
9.275
91,544
-0.11(-1.19%)
Jun 27, 2022
9.108
9.428
9.052
9.387
91,506
+0.27(+2.98%)
Jun 24, 2022
9.084
9.243
9.052
9.116
50,529
+0.11(+1.24%)
Jun 23, 2022
9.068
9.116
8.972
9.004
36,958
-0.02(-0.18%)
Jun 22, 2022
8.964
9.113
8.964
9.020
77,143
-0.01(-0.09%)
Jun 21, 2022
9.060
9.196
8.924
9.028
80,807
-0.02(-0.18%)
Jun 17, 2022
8.820
9.216
8.796
9.044
118,349
+0.03(+0.35%)
Jun 16, 2022
9.339
9.499
8.980
9.012
210,144
-0.53(-5.52%)
Jun 15, 2022
9.419
9.682
9.380
9.539
92,753
+0.21(+2.22%)
Jun 14, 2022
9.722
9.737
9.307
9.331
188,381
-0.24(-2.50%)
Jun 13, 2022
9.834
9.834
9.467
9.571
167,948
-0.44(-4.39%)
Jun 10, 2022
9.762
10.01
9.762
10.01
107,318
+0.14(+1.37%)
Jun 09, 2022
10.11
10.11
9.850
9.874
65,856
-0.21(-2.06%)
Jun 08, 2022
10.11
10.15
10.00
10.08
76,509
-0.02(-0.16%)
Jun 07, 2022
10.07
10.18
10.03
10.10
53,215
-0.05(-0.47%)
Jun 06, 2022
10.23
10.24
10.07
10.15
54,423
+0.02(+0.24%)
Jun 03, 2022
10.16
10.23
10.03
10.12
47,524
-0.02(-0.24%)
Jun 02, 2022
10.18
10.27
10.06
10.15
79,139
-0.13(-1.24%)
Jun 01, 2022
10.19
10.29
10.08
10.27
35,735
+0.14(+1.42%)
May 31, 2022
10.38
10.40
10.13
10.13
140,827
-0.17(-1.63%)
May 27, 2022
10.24
10.37
10.23
10.30
82,823
-0.01(-0.08%)
May 26, 2022
10.14
10.41
10.14
10.31
42,065
+0.17(+1.68%)
May 25, 2022
10.10
10.35
10.10
10.13
48,853
+0.06(+0.63%)
May 24, 2022
10.01
10.10
9.890
10.07
69,845
+0.06(+0.63%)
May 23, 2022
9.961
10.17
9.945
10.01
46,891
+0.06(+0.64%)
May 20, 2022
9.985
10.15
9.779
9.945
91,428
-0.06(-0.63%)
May 19, 2022
9.858
10.26
9.850
10.01
144,705
-0.01(-0.08%)
May 18, 2022
10.40
10.42
9.969
10.02
118,900
-0.39(-3.73%)
May 17, 2022
10.37
10.54
10.36
10.40
69,901
+0.10(+1.00%)
May 16, 2022
10.10
10.40
10.05
10.30
85,928
+0.27(+2.68%)
May 13, 2022
10.12
10.30
9.858
10.03
111,288
+0.17(+1.68%)
May 12, 2022
10.32
10.32
9.723
9.866
236,117
-0.49(-4.74%)
May 11, 2022
10.29
10.66
10.17
10.36
113,018
+0.07(+0.69%)
May 10, 2022
10.26
10.44
10.17
10.29
78,949
+0.09(+0.85%)
May 09, 2022
10.47
10.54
10.19
10.20
131,541
-0.42(-3.95%)
May 06, 2022
10.64
10.64
10.52
10.62
32,296
-0.01(-0.08%)
May 05, 2022
10.87
10.87
10.54
10.63
27,068
-0.25(-2.26%)
May 04, 2022
10.69
10.88
10.69
10.87
36,523
+0.17(+1.63%)
May 03, 2022
10.52
10.74
10.45
10.70
51,177
+0.23(+2.19%)
May 02, 2022
10.78
10.83
10.33
10.47
167,440
-0.34(-3.15%)
Apr 29, 2022
10.89
10.97
10.81
10.81
73,441
-0.13(-1.23%)
Apr 28, 2022
10.99
11.01
10.81
10.94
78,997
-0.04(-0.34%)
Apr 27, 2022
10.87
11.04
10.85
10.98
92,897
+0.13(+1.16%)
Apr 26, 2022
11.14
11.14
10.84
10.85
114,705
-0.29(-2.61%)
Apr 25, 2022
10.99
11.14
10.89
11.14
121,307
+0.16(+1.50%)
Apr 22, 2022
10.97
10.99
10.93
10.98
96,023
+0.05(+0.43%)
Apr 21, 2022
10.98
11.01
10.93
10.93
91,048
-0.04(-0.36%)
Apr 20, 2022
10.90
11.01
10.90
10.97
48,973
+0.01(+0.07%)
Apr 19, 2022
11.02
11.05
10.89
10.96
61,443
+0.01(+0.07%)
Apr 18, 2022
10.85
11.05
10.83
10.96
97,747
+0.07(+0.65%)
Apr 14, 2022
10.92
10.95
10.87
10.88
47,215
-0.05(-0.50%)
Apr 13, 2022
10.86
10.99
10.86
10.94
76,637
+0.06(+0.58%)
Apr 12, 2022
10.91
10.91
10.79
10.88
66,388
+0.05(+0.43%)
Apr 11, 2022
10.79
10.88
10.79
10.83
71,948
-0.02(-0.22%)
Apr 08, 2022
10.83
10.90
10.81
10.85
51,877
-0.02(-0.22%)
Apr 07, 2022
10.79
10.90
10.71
10.88
61,770
+0.05(+0.43%)
Apr 06, 2022
10.92
10.94
10.80
10.83
53,438
-0.07(-0.65%)
Apr 05, 2022
10.94
10.95
10.86
10.90
53,863
+0.05(+0.51%)
Apr 04, 2022
10.92
10.94
10.83
10.85
62,112
-0.10(-0.93%)
Apr 01, 2022
10.94
10.95
10.88
10.95
61,713
+0.05(+0.43%)
Mar 31, 2022
10.83
10.94
10.82
10.90
69,132
+0.09(+0.80%)
Mar 30, 2022
10.86
10.93
10.81
10.81
74,371
-0.08(-0.70%)
Mar 29, 2022
10.91
10.91
10.86
10.89
116,225
-0.01(-0.07%)
Mar 28, 2022
10.80
10.90
10.78
10.90
108,163
+0.13(+1.23%)
Mar 25, 2022
10.86
10.92
10.72
10.77
84,868
-0.07(-0.65%)
Mar 24, 2022
10.84
10.98
10.80
10.84
45,418
+0.06(+0.58%)
Mar 23, 2022
10.82
10.90
10.73
10.77
112,657
-0.19(-1.77%)
Mar 22, 2022
10.98
10.98
10.94
10.97
80,663
-0.02(-0.21%)
Mar 21, 2022
10.92
10.99
10.88
10.99
90,347
+0.07(+0.64%)
Mar 18, 2022
10.99
10.99
10.92
10.92
64,248
-0.09(-0.85%)
Mar 17, 2022
10.90
11.01
10.87
11.01
120,193
+0.15(+1.36%)
Mar 16, 2022
10.85
10.90
10.82
10.87
106,775
+0.09(+0.79%)
Mar 15, 2022
10.87
10.96
10.76
10.78
201,435
+0.04(+0.36%)
Mar 14, 2022
10.78
10.88
10.69
10.74
69,787
-0.03(-0.29%)
Mar 11, 2022
10.82
10.84
10.74
10.77
72,353
-0.01(-0.07%)
Mar 10, 2022
10.68
10.80
10.68
10.78
94,010
+0.07(+0.65%)
Mar 09, 2022
10.74
10.79
10.63
10.71
74,326
+0.09(+0.81%)
Mar 08, 2022
10.63
10.76
10.54
10.63
67,719
-0.06(-0.58%)
Mar 07, 2022
10.73
10.79
10.53
10.69
94,506
-0.04(-0.36%)
Mar 04, 2022
10.72
10.80
10.70
10.73
78,729
+0.02(+0.15%)
Mar 03, 2022
10.49
10.73
10.49
10.71
100,209
+0.28(+2.69%)
Mar 02, 2022
10.28
10.52
10.24
10.43
94,871
+0.25(+2.45%)
Mar 01, 2022
10.37
10.37
10.07
10.18
74,715
-0.12(-1.21%)
Feb 28, 2022
10.17
10.33
10.17
10.31
85,863
+0.07(+0.68%)
Feb 25, 2022
10.20
10.33
10.24
10.24
45,959
+0.00(+0.00%)
Feb 24, 2022
10.13
10.30
9.987
10.24
200,244
-0.15(-1.40%)
Feb 23, 2022
10.51
10.56
10.34
10.38
92,746
-0.05(-0.52%)
Feb 22, 2022
10.67
10.67
10.39
10.44
122,639
-0.20(-1.89%)
Feb 18, 2022
10.64
0
+0.05(+0.51%)
Feb 17, 2022
10.61
10.68
10.49
10.58
67,254
-0.08(-0.80%)
Feb 16, 2022
10.69
10.71
10.64
10.67
88,941
-0.01(-0.07%)
Feb 15, 2022
10.63
10.76
10.63
10.67
98,405
+0.05(+0.51%)
Feb 14, 2022
10.50
10.67
10.50
10.62
69,433
+0.07(+0.66%)
Feb 11, 2022
10.57
10.67
10.46
10.55
76,285
+0.03(+0.29%)
Feb 10, 2022
10.65
10.65
10.51
10.52
60,778
-0.13(-1.23%)
Feb 09, 2022
10.71
10.71
10.59
10.65
67,255
+0.02(+0.15%)
Feb 08, 2022
10.67
10.73
10.61
10.64
58,165
+0.00(+0.00%)
Feb 07, 2022
10.61
10.79
10.61
10.64
92,742
-0.01(-0.07%)
Feb 04, 2022
10.54
10.69
10.51
10.64
46,862
+0.05(+0.51%)
Feb 03, 2022
10.69
10.74
10.54
10.59
45,424
-0.11(-1.01%)
Feb 02, 2022
10.70
10.75
10.57
10.70
71,098
+0.10(+0.95%)
Feb 01, 2022
10.48
10.62
10.43
10.60
106,104
+0.12(+1.10%)
Jan 31, 2022
10.20
10.56
10.48
106,190
+0.12(+1.12%)
Jan 28, 2022
10.48
10.56
10.18
10.37
91,392
+0.02(+0.22%)
Jan 27, 2022
10.42
10.60
10.27
10.34
81,121
-0.05(-0.50%)
Jan 26, 2022
10.46
10.66
10.34
10.39
138,613
-0.07(-0.66%)
Jan 25, 2022
10.16
10.52
10.09
10.46
169,063
+0.29(+2.86%)
Jan 24, 2022
10.22
10.33
9.881
10.17
230,166
-0.08(-0.82%)
Jan 21, 2022
10.39
10.39
10.17
10.26
88,394
-0.08(-0.74%)
Jan 20, 2022
10.39
10.49
10.33
10.33
54,004
-0.02(-0.15%)
Jan 19, 2022
10.46
10.49
10.30
10.35
76,175
-0.03(-0.29%)
Jan 18, 2022
10.10
10.40
10.09
10.38
86,641
+0.31(+3.12%)
Jan 14, 2022
10.07
0
-0.18(-1.79%)
Jan 13, 2022
10.34
10.45
10.23
10.25
75,780
-0.11(-1.11%)
Jan 12, 2022
10.26
10.42
10.23
10.36
84,511
+0.08(+0.74%)
Jan 11, 2022
10.24
10.32
10.16
10.29
67,193
+0.10(+0.98%)
Jan 10, 2022
10.23
10.29
10.14
10.19
142,532
-0.04(-0.37%)
Jan 07, 2022
10.18
10.33
10.07
10.23
111,395
+0.05(+0.45%)
Jan 06, 2022
10.05
10.19
10.03
10.18
60,561
+0.12(+1.22%)
Jan 05, 2022
10.21
10.22
10.03
10.06
57,385
-0.10(-0.98%)
Jan 04, 2022
10.19
10.26
10.13
10.16
59,802
-0.05(-0.52%)
Jan 03, 2022
10.01
10.26
10.01
10.21
82,083
+0.24(+2.46%)
Dec 31, 2021
9.996
10.10
9.966
9.966
81,828
-0.01(-0.08%)
Dec 30, 2021
9.989
10.02
9.897
9.973
60,650
+0.02(+0.15%)
Dec 29, 2021
10.09
10.10
9.912
9.958
71,516
-0.11(-1.06%)
Dec 28, 2021
10.03
10.09
9.992
10.07
33,954
+0.05(+0.46%)
Dec 27, 2021
9.973
10.03
9.904
10.02
62,370
+0.09(+0.93%)
Dec 23, 2021
9.667
9.954
9.667
9.927
103,334
+0.28(+2.94%)
Dec 22, 2021
9.407
9.709
9.407
9.644
60,610
+0.16(+1.69%)
Dec 21, 2021
9.346
9.629
9.323
9.483
138,917
+0.01(+0.08%)
Dec 20, 2021
9.621
9.621
9.261
9.476
130,108
-0.18(-1.82%)
Dec 17, 2021
9.820
9.847
9.614
9.652
98,070
-0.17(-1.71%)
Dec 16, 2021
10.02
10.04
9.820
9.820
84,325
-0.14(-1.38%)
Dec 15, 2021
9.881
10.10
9.808
9.958
101,442
+0.03(+0.26%)
Dec 14, 2021
9.796
9.949
9.704
9.932
114,612
+0.19(+1.95%)
Dec 13, 2021
10.21
10.21
9.704
9.742
198,174
-0.37(-3.68%)
Dec 10, 2021
10.18
10.21
10.03
10.11
35,692
-0.01(-0.08%)
Dec 09, 2021
10.03
10.26
9.917
10.12
123,735
+0.00(+0.00%)
Dec 08, 2021
9.841
10.16
9.841
10.12
142,483
+0.12(+1.22%)
Dec 07, 2021
10.06
10.06
9.872
10.00
106,710
+0.07(+0.69%)
Dec 06, 2021
10.05
10.05
9.689
9.932
160,527
+0.07(+0.69%)
Dec 03, 2021
10.21
10.21
9.864
9.864
59,879
-0.30(-2.99%)
Dec 02, 2021
10.11
10.29
10.09
10.17
47,698
+0.09(+0.91%)
Dec 01, 2021
10.26
10.34
10.05
10.08
69,135
+0.01(+0.08%)
Nov 30, 2021
10.37
10.44
9.735
10.07
228,406
-0.38(-3.64%)
Nov 29, 2021
10.50
10.58
10.43
10.45
56,325
+0.05(+0.46%)
Nov 26, 2021
10.45
10.49
10.19
10.40
135,256
-0.18(-1.71%)
Nov 24, 2021
10.67
10.69
10.58
10.58
48,473
-0.08(-0.71%)
Nov 23, 2021
10.54
10.68
10.53
10.66
63,622
+0.13(+1.22%)
Nov 22, 2021
10.49
10.62
10.49
10.53
129,180
+0.01(+0.07%)
Nov 19, 2021
10.44
10.61
10.44
10.52
87,809
+0.08(+0.72%)
Nov 18, 2021
10.63
10.51
10.45
10.45
141,699
-0.20(-1.84%)
Nov 17, 2021
10.77
10.78
10.62
10.64
97,782
-0.09(-0.84%)
Nov 16, 2021
10.80
10.86
10.70
10.73
118,136
+0.00(+0.00%)
Nov 15, 2021
10.80
10.88
10.66
10.73
141,423
-0.14(-1.25%)
Nov 12, 2021
10.86
10.94
10.64
10.87
270,051
-0.02(-0.14%)
Nov 11, 2021
10.83
11.13
10.83
10.88
106,587
+0.05(+0.49%)
Nov 10, 2021
11.06
10.82
10.83
97,395
-0.23(-2.05%)
Nov 09, 2021
10.83
11.11
10.77
11.06
212,658
+0.18(+1.67%)
Nov 08, 2021
10.76
10.91
10.72
10.88
113,888
+0.14(+1.26%)
Nov 05, 2021
10.57
10.76
10.57
10.74
115,572
+0.22(+2.08%)
Nov 04, 2021
10.37
10.52
10.37
10.52
184,629
+0.21(+2.05%)
Nov 03, 2021
10.43
10.49
10.30
10.31
102,505
-0.14(-1.37%)
Nov 02, 2021
10.65
10.72
10.45
10.45
84,836
-0.20(-1.84%)
Nov 01, 2021
10.57
10.65
10.50
10.65
144,979
+0.15(+1.44%)
Oct 29, 2021
10.43
10.52
10.31
10.50
92,639
-0.03(-0.29%)
Oct 28, 2021
10.35
10.55
10.35
10.53
87,975
+0.12(+1.11%)
Oct 27, 2021
10.38
10.44
10.32
10.41
72,891
+0.08(+0.80%)
Oct 26, 2021
10.43
10.29
10.33
65,815
-0.10(-1.01%)
Oct 25, 2021
10.32
10.44
10.32
10.44
68,295
+0.10(+1.02%)
Oct 22, 2021
10.42
10.45
10.31
10.33
64,594
-0.07(-0.65%)
Oct 21, 2021
10.38
10.47
10.37
10.40
78,940
+0.02(+0.14%)
Oct 20, 2021
10.23
10.46
10.23
10.38
102,206
+0.10(+1.02%)
Oct 19, 2021
10.20
10.35
10.01
10.28
80,876
+0.11(+1.11%)
Oct 18, 2021
10.11
10.19
10.02
10.17
111,348
+0.07(+0.74%)
Oct 15, 2021
10.05
10.18
9.911
10.09
102,886
+0.14(+1.43%)
Oct 14, 2021
10.05
10.06
9.919
9.949
80,868
+0.01(+0.08%)
Oct 13, 2021
9.911
10.01
9.833
9.941
83,535
+0.05(+0.53%)
Oct 12, 2021
9.814
9.889
9.776
9.889
83,163
+0.06(+0.61%)
Oct 11, 2021
9.874
9.956
9.784
9.829
54,937
-0.05(-0.53%)
Oct 08, 2021
9.784
9.919
9.784
9.881
30,812
+0.11(+1.15%)
Oct 07, 2021
9.851
9.964
9.746
9.769
60,243
-0.05(-0.53%)
Oct 06, 2021
9.859
9.881
9.761
9.821
69,758
-0.07(-0.68%)
Oct 05, 2021
9.971
9.994
9.859
9.889
41,680
-0.04(-0.45%)
Oct 04, 2021
9.844
9.956
9.840
9.934
54,957
+0.09(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.