Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.74	12.81	12.51	12.54	217,773	-0.09(-0.73%)
Sep 28, 2023	12.58	12.70	12.53	12.63	323,580	+0.08(+0.61%)
Sep 27, 2023	12.59	12.67	12.50	12.56	271,469	+0.07(+0.59%)
Sep 26, 2023	12.85	12.85	12.46	12.48	408,052	-0.35(-2.70%)
Sep 25, 2023	12.85	12.88	12.78	12.83	266,427	+0.00(+0.00%)
Sep 22, 2023	12.81	12.96	12.79	12.83	130,677	+0.07(+0.57%)
Sep 21, 2023	12.85	12.87	12.74	12.76	133,843	-0.13(-0.99%)
Sep 20, 2023	13.01	13.02	12.80	12.89	201,825	-0.11(-0.84%)
Sep 19, 2023	12.97	13.01	12.87	13.00	536,563	+0.07(+0.57%)
Sep 18, 2023	12.69	13.01	12.64	12.92	1,844,503	+0.23(+1.80%)
Sep 15, 2023	12.80	12.80	12.67	12.70	356,703	-0.04(-0.29%)
Sep 14, 2023	12.83	12.83	12.70	12.73	189,275	+0.00(+0.00%)
Sep 13, 2023	12.80	12.83	12.71	12.73	116,386	-0.03(-0.21%)
Sep 12, 2023	12.75	12.80	12.70	12.76	61,566	-0.01(-0.07%)
Sep 11, 2023	12.70	12.80	12.70	12.77	97,674	+0.04(+0.29%)
Sep 08, 2023	12.74	12.79	12.65	12.73	117,078	-0.01(-0.07%)
Sep 07, 2023	12.60	12.78	12.57	12.74	63,389	+0.18(+1.45%)
Sep 06, 2023	12.61	12.64	12.47	12.56	78,995	-0.06(-0.51%)
Sep 05, 2023	12.74	12.79	12.61	12.62	76,470	-0.14(-1.07%)
Sep 01, 2023	12.64	12.79	12.64	12.76	81,642	+0.05(+0.43%)
Aug 31, 2023	12.77	12.77	12.63	12.70	110,076	-0.02(-0.14%)
Aug 30, 2023	12.65	12.80	12.61	12.72	114,398	+0.06(+0.46%)
Aug 29, 2023	12.68	12.68	12.54	12.66	186,521	+0.01(+0.07%)
Aug 28, 2023	12.76	12.83	12.64	12.66	182,859	-0.03(-0.21%)
Aug 25, 2023	12.75	12.75	12.65	12.68	198,583	-0.03(-0.21%)
Aug 24, 2023	12.80	12.87	12.64	12.71	175,285	-0.13(-0.99%)
Aug 23, 2023	12.77	12.91	12.71	12.84	163,927	+0.16(+1.28%)
Aug 22, 2023	12.79	12.89	12.66	12.67	134,445	-0.10(-0.78%)
Aug 21, 2023	12.70	12.80	12.69	12.77	102,270	+0.09(+0.71%)
Aug 18, 2023	12.58	12.72	12.57	12.68	89,586	+0.07(+0.57%)
Aug 17, 2023	12.72	12.77	12.56	12.61	105,851	-0.07(-0.57%)
Aug 16, 2023	12.85	12.96	12.67	12.68	159,555	-0.18(-1.41%)
Aug 15, 2023	12.90	13.06	12.84	12.86	187,764	-0.07(-0.56%)
Aug 14, 2023	13.12	13.21	12.54	12.94	357,795	-0.48(-3.57%)
Aug 11, 2023	13.29	13.48	13.29	13.42	87,860	+0.31(+2.35%)
Aug 10, 2023	13.68	13.74	13.08	13.11	212,888	-0.57(-4.17%)
Aug 09, 2023	13.71	13.80	13.58	13.68	74,042	-0.02(-0.13%)
Aug 08, 2023	13.61	13.76	13.49	13.70	105,407	+0.04(+0.27%)
Aug 07, 2023	13.83	13.93	13.63	13.66	129,662	+0.08(+0.60%)
Aug 04, 2023	13.52	13.77	13.50	13.58	99,607	+0.08(+0.60%)
Aug 03, 2023	13.55	13.59	13.48	13.50	70,777	-0.08(-0.60%)
Aug 02, 2023	13.56	13.67	13.52	13.58	64,382	-0.03(-0.20%)
Aug 01, 2023	13.61	13.76	13.52	13.61	104,241	+0.00(+0.00%)
Jul 31, 2023	13.73	13.85	13.59	13.61	83,603	-0.03(-0.20%)
Jul 28, 2023	13.63	13.76	13.57	13.63	105,851	+0.07(+0.49%)
Jul 27, 2023	13.72	13.76	13.57	13.57	147,334	-0.13(-0.92%)
Jul 26, 2023	13.40	13.69	13.32	13.69	132,385	+0.28(+2.07%)
Jul 25, 2023	13.48	13.59	13.40	13.41	96,407	-0.07(-0.53%)
Jul 24, 2023	13.30	13.56	13.23	13.49	134,684	+0.26(+1.97%)
Jul 21, 2023	13.13	13.26	13.05	13.23	116,426	+0.10(+0.75%)
Jul 20, 2023	13.23	13.28	13.03	13.13	115,708	-0.08(-0.61%)
Jul 19, 2023	13.24	13.29	13.14	13.21	135,658	-0.03(-0.20%)
Jul 18, 2023	13.19	13.34	13.17	13.23	88,494	+0.11(+0.82%)
Jul 17, 2023	13.00	13.30	12.99	13.13	128,164	+0.15(+1.17%)
Jul 14, 2023	12.86	13.12	12.79	12.97	164,923	+0.07(+0.56%)
Jul 13, 2023	12.86	12.90	12.78	12.90	86,596	+0.11(+0.84%)
Jul 12, 2023	12.88	12.91	12.78	12.80	90,425	-0.04(-0.28%)
Jul 11, 2023	12.92	12.95	12.79	12.83	84,249	-0.04(-0.35%)
Jul 10, 2023	12.83	12.94	12.80	12.88	54,515	+0.02(+0.14%)
Jul 07, 2023	12.82	12.92	12.78	12.86	100,943	+0.05(+0.42%)
Jul 06, 2023	12.73	12.82	12.60	12.80	62,159	+0.09(+0.70%)
Jul 05, 2023	12.71	12.84	12.70	12.71	66,713	-0.04(-0.35%)
Jul 03, 2023	12.66	12.78	12.62	12.76	51,986	+0.14(+1.14%)
Jun 30, 2023	12.71	12.75	12.56	12.62	76,296	-0.06(-0.50%)
Jun 29, 2023	12.64	12.73	12.58	12.68	64,245	+0.07(+0.52%)
Jun 28, 2023	12.53	12.66	12.51	12.61	134,683	+0.07(+0.57%)
Jun 27, 2023	12.59	12.69	12.53	12.54	135,199	-0.03(-0.21%)
Jun 26, 2023	12.44	12.60	12.44	12.57	108,590	+0.16(+1.29%)
Jun 23, 2023	12.53	12.54	12.40	12.41	139,483	-0.16(-1.27%)
Jun 22, 2023	12.65	12.65	12.51	12.57	136,561	-0.04(-0.35%)
Jun 21, 2023	12.59	12.76	12.52	12.61	202,185	+0.06(+0.50%)
Jun 20, 2023	12.39	12.59	12.33	12.55	544,657	+0.12(+0.93%)
Jun 16, 2023	12.42	12.49	12.38	12.44	200,241	-0.02(-0.14%)
Jun 15, 2023	12.34	12.45	12.33	12.45	170,198	+0.12(+1.01%)
Jun 14, 2023	12.34	12.42	12.29	12.33	148,058	-0.02(-0.14%)
Jun 13, 2023	12.36	12.44	12.32	12.35	140,668	-0.02(-0.14%)
Jun 12, 2023	12.39	12.41	12.30	12.36	213,611	-0.02(-0.14%)
Jun 09, 2023	12.34	12.40	12.26	12.38	155,852	+0.08(+0.65%)
Jun 08, 2023	12.29	12.38	12.26	12.30	271,549	-0.01(-0.07%)
Jun 07, 2023	12.36	12.43	12.17	12.31	1,058,828	-0.01(-0.07%)
Jun 06, 2023	12.28	12.47	12.28	12.32	100,768	+0.02(+0.14%)
Jun 05, 2023	12.40	12.47	12.20	12.30	154,903	-0.06(-0.50%)
Jun 02, 2023	12.37	12.48	12.24	12.36	106,227	+0.04(+0.36%)
Jun 01, 2023	12.11	12.35	12.05	12.32	121,067	+0.15(+1.24%)
May 31, 2023	12.33	12.33	12.12	12.17	104,499	-0.14(-1.15%)
May 30, 2023	12.28	12.45	12.18	12.31	154,215	+0.03(+0.24%)
May 26, 2023	12.33	12.40	12.19	12.28	268,930	-0.12(-0.99%)
May 25, 2023	12.43	12.52	12.34	12.40	215,413	-0.14(-1.12%)
May 24, 2023	12.78	12.79	12.49	12.55	293,575	-0.24(-1.86%)
May 23, 2023	12.99	13.03	12.77	12.78	196,699	-0.19(-1.49%)
May 22, 2023	13.22	13.23	12.91	12.98	168,479	-0.22(-1.67%)
May 19, 2023	13.06	13.26	13.05	13.20	161,880	+0.13(+1.01%)
May 18, 2023	13.00	13.10	12.97	13.06	162,016	+0.06(+0.47%)
May 17, 2023	13.05	13.12	12.97	13.00	157,303	+0.04(+0.34%)
May 16, 2023	13.07	13.20	12.94	12.96	78,612	-0.15(-1.14%)
May 15, 2023	13.01	13.28	12.97	13.11	183,493	+0.18(+1.36%)
May 12, 2023	12.97	13.01	12.90	12.93	140,562	+0.03(+0.20%)
May 11, 2023	12.98	13.15	12.87	12.91	103,656	-0.04(-0.34%)
May 10, 2023	13.15	13.21	12.77	12.95	103,638	-0.20(-1.54%)
May 09, 2023	12.98	13.26	12.87	13.15	108,615	+0.10(+0.74%)
May 08, 2023	12.64	13.07	12.64	13.06	174,955	+0.45(+3.56%)
May 05, 2023	12.34	12.62	12.34	12.61	132,568	+0.26(+2.14%)
May 04, 2023	12.50	12.50	12.28	12.34	83,003	-0.21(-1.68%)
May 03, 2023	12.60	12.69	12.53	12.55	50,763	-0.04(-0.35%)
May 02, 2023	12.69	12.71	12.36	12.60	142,115	-0.11(-0.90%)
May 01, 2023	12.79	12.92	12.67	12.71	119,426	-0.08(-0.62%)
Apr 28, 2023	12.79	13.01	12.79	12.79	76,324	-0.06(-0.46%)
Apr 27, 2023	12.73	13.02	12.73	12.85	138,065	+0.12(+0.96%)
Apr 26, 2023	12.61	12.88	12.61	12.73	122,005	+0.06(+0.48%)
Apr 25, 2023	12.66	12.78	12.57	12.67	80,056	+0.00(+0.00%)
Apr 24, 2023	12.54	12.79	12.48	12.67	142,090	+0.12(+0.97%)
Apr 21, 2023	11.99	12.59	11.99	12.54	200,357	+0.58(+4.81%)
Apr 20, 2023	11.99	12.03	11.97	11.97	106,700	-0.04(-0.36%)
Apr 19, 2023	12.00	12.07	11.96	12.01	177,448	+0.03(+0.22%)
Apr 18, 2023	12.11	12.11	11.95	11.99	107,104	-0.10(-0.79%)
Apr 17, 2023	12.02	12.13	12.00	12.08	127,134	+0.08(+0.65%)
Apr 14, 2023	12.07	12.10	11.80	12.00	182,192	+0.01(+0.07%)
Apr 13, 2023	11.95	12.04	11.90	12.00	145,274	+0.01(+0.07%)
Apr 12, 2023	12.00	12.06	11.87	11.99	127,863	+0.05(+0.44%)
Apr 11, 2023	11.97	12.02	11.86	11.93	133,682	+0.04(+0.37%)
Apr 10, 2023	11.98	12.21	11.80	11.89	157,805	-0.16(-1.30%)
Apr 06, 2023	12.16	12.17	11.90	12.05	236,743	-0.10(-0.79%)
Apr 05, 2023	12.18	12.32	12.14	12.14	145,720	-0.01(-0.07%)
Apr 04, 2023	12.30	12.30	12.04	12.15	82,452	-0.06(-0.50%)
Apr 03, 2023	12.29	12.41	12.12	12.21	127,621	-0.07(-0.57%)
Mar 31, 2023	12.20	12.33	12.20	12.28	163,496	+0.09(+0.71%)
Mar 30, 2023	12.24	12.32	12.14	12.20	103,263	+0.03(+0.24%)
Mar 29, 2023	12.26	12.37	12.13	12.17	146,835	-0.04(-0.35%)
Mar 28, 2023	12.28	12.31	12.18	12.21	93,072	-0.03(-0.21%)
Mar 27, 2023	12.27	12.35	12.18	12.24	121,487	+0.09(+0.71%)
Mar 24, 2023	12.02	12.19	11.97	12.15	109,055	+0.09(+0.72%)
Mar 23, 2023	12.06	12.26	11.97	12.06	116,321	+0.04(+0.36%)
Mar 22, 2023	12.19	12.21	12.00	12.02	89,696	-0.11(-0.92%)
Mar 21, 2023	12.23	12.27	12.07	12.13	100,151	+0.08(+0.64%)
Mar 20, 2023	11.98	12.14	11.96	12.05	91,962	+0.15(+1.23%)
Mar 17, 2023	12.06	12.11	11.74	11.91	195,446	-0.19(-1.57%)
Mar 16, 2023	12.04	12.29	11.83	12.10	247,956	+0.01(+0.07%)
Mar 15, 2023	12.13	12.20	11.89	12.09	176,873	-0.23(-1.89%)
Mar 14, 2023	12.35	12.68	12.16	12.32	154,948	+0.22(+1.78%)
Mar 13, 2023	11.93	12.22	11.59	12.11	193,596	+0.09(+0.72%)
Mar 10, 2023	12.44	12.52	11.96	12.02	251,275	-0.54(-4.26%)
Mar 09, 2023	13.00	13.07	12.51	12.56	220,512	-0.47(-3.58%)
Mar 08, 2023	12.98	13.04	12.92	13.02	132,307	+0.09(+0.67%)
Mar 07, 2023	13.18	13.29	12.78	12.94	163,898	-0.22(-1.71%)
Mar 06, 2023	13.21	13.41	13.08	13.16	169,194	+0.05(+0.40%)
Mar 03, 2023	13.09	13.24	12.91	13.11	169,600	+0.22(+1.74%)
Mar 02, 2023	12.74	13.17	12.60	12.88	325,063	-0.56(-4.17%)
Mar 01, 2023	13.49	13.53	13.04	13.45	191,708	-0.10(-0.70%)
Feb 28, 2023	13.62	13.77	13.49	13.54	149,331	-0.07(-0.51%)
Feb 27, 2023	13.79	13.84	13.61	13.61	160,489	-0.07(-0.48%)
Feb 24, 2023	13.61	13.77	13.53	13.68	108,105	+0.07(+0.50%)
Feb 23, 2023	13.34	13.66	13.29	13.61	132,503	+0.33(+2.52%)
Feb 22, 2023	13.19	13.33	13.12	13.27	98,677	+0.13(+0.98%)
Feb 21, 2023	13.33	13.40	13.02	13.14	145,695	-0.29(-2.17%)
Feb 17, 2023	13.30	13.45	13.20	13.44	98,722	+0.17(+1.29%)
Feb 16, 2023	13.28	13.47	13.23	13.26	143,166	-0.03(-0.26%)
Feb 15, 2023	13.27	13.44	13.14	13.30	150,490	+0.14(+1.04%)
Feb 14, 2023	12.99	13.26	12.99	13.16	145,642	+0.20(+1.52%)
Feb 13, 2023	12.86	13.14	12.80	12.96	115,410	+0.14(+1.07%)
Feb 10, 2023	12.62	12.91	12.62	12.83	61,023	+0.17(+1.35%)
Feb 09, 2023	12.83	12.96	12.66	12.66	108,310	-0.11(-0.87%)
Feb 08, 2023	12.83	12.85	12.76	12.77	83,046	-0.05(-0.40%)
Feb 07, 2023	12.66	12.96	12.66	12.82	179,011	+0.15(+1.15%)
Feb 06, 2023	12.57	12.79	12.54	12.67	123,977	+0.14(+1.09%)
Feb 03, 2023	12.53	12.65	12.49	12.54	104,141	+0.01(+0.07%)
Feb 02, 2023	12.52	12.53	12.25	12.53	119,383	+0.27(+2.16%)
Feb 01, 2023	12.25	12.34	12.08	12.26	166,916	+0.05(+0.42%)
Jan 31, 2023	12.08	12.24	12.06	12.21	155,282	+0.22(+1.86%)
Jan 30, 2023	12.33	12.41	11.96	11.99	114,984	-0.37(-3.03%)
Jan 27, 2023	12.49	12.58	12.27	12.36	185,004	-0.11(-0.88%)
Jan 26, 2023	12.36	12.51	12.24	12.47	125,569	+0.16(+1.31%)
Jan 25, 2023	11.96	12.33	11.96	12.31	143,962	+0.39(+3.27%)
Jan 24, 2023	11.95	11.97	11.82	11.92	104,258	+0.04(+0.36%)
Jan 23, 2023	11.66	11.88	11.62	11.88	235,294	+0.26(+2.26%)
Jan 20, 2023	11.56	11.62	11.51	11.62	93,353	+0.03(+0.29%)
Jan 19, 2023	11.62	11.67	11.47	11.58	98,161	-0.08(-0.73%)
Jan 18, 2023	11.74	11.81	11.61	11.67	122,838	+0.00(+0.00%)
Jan 17, 2023	11.71	11.78	11.58	11.67	243,880	-0.04(-0.36%)
Jan 13, 2023	11.67	11.75	11.55	11.71	149,025	-0.17(-1.43%)
Jan 12, 2023	11.43	11.88	11.40	11.88	266,199	+0.59(+5.18%)
Jan 11, 2023	11.23	11.29	11.16	11.29	52,389	+0.14(+1.29%)
Jan 10, 2023	11.23	11.24	11.14	11.15	36,278	-0.08(-0.68%)
Jan 09, 2023	11.27	11.27	11.13	11.23	46,760	-0.02(-0.15%)
Jan 06, 2023	11.24	11.24	11.18	11.24	66,535	+0.02(+0.15%)
Jan 05, 2023	11.33	11.39	11.18	11.23	35,955	-0.05(-0.45%)
Jan 04, 2023	11.34	11.35	11.24	11.28	57,927	+0.00(+0.00%)
Jan 03, 2023	11.19	11.38	11.15	11.28	54,654	+0.03(+0.23%)
Dec 30, 2022	11.14	11.34	11.12	11.25	58,525	+0.04(+0.38%)
Dec 29, 2022	11.19	11.31	11.12	11.21	64,687	+0.12(+1.07%)
Dec 28, 2022	11.24	11.26	10.99	11.09	51,909	-0.08(-0.76%)
Dec 27, 2022	11.13	11.23	10.92	11.17	57,460	+0.12(+1.07%)
Dec 23, 2022	10.91	11.12	10.85	11.06	41,620	+0.16(+1.48%)
Dec 22, 2022	10.87	10.97	10.78	10.89	26,887	-0.03(-0.23%)
Dec 21, 2022	10.92	11.06	10.87	10.92	53,870	+0.00(+0.00%)
Dec 20, 2022	10.88	11.06	10.88	10.92	46,450	-0.08(-0.69%)
Dec 19, 2022	11.11	11.16	10.89	11.00	64,466	-0.21(-1.89%)
Dec 16, 2022	11.18	11.26	10.99	11.21	110,871	-0.06(-0.53%)
Dec 15, 2022	11.35	11.37	11.16	11.27	78,267	-0.07(-0.65%)
Dec 14, 2022	11.20	11.43	11.14	11.34	68,956	+0.26(+2.35%)
Dec 13, 2022	11.53	11.53	11.06	11.08	156,204	-0.34(-3.02%)
Dec 12, 2022	11.37	11.49	11.33	11.43	42,425	+0.10(+0.89%)
Dec 09, 2022	11.22	11.38	11.11	11.32	56,036	+0.06(+0.52%)
Dec 08, 2022	11.04	11.43	11.04	11.27	66,235	+0.24(+2.21%)
Dec 07, 2022	11.11	11.48	11.02	11.02	127,182	-0.08(-0.68%)
Dec 06, 2022	11.25	11.35	11.02	11.10	54,953	-0.16(-1.42%)
Dec 05, 2022	11.37	11.49	11.11	11.26	69,841	-0.20(-1.76%)
Dec 02, 2022	11.29	11.53	11.29	11.46	43,736	+0.05(+0.44%)
Dec 01, 2022	11.32	11.47	11.32	11.41	42,231	-0.03(-0.22%)
Nov 30, 2022	11.60	11.60	11.26	11.43	59,178	-0.10(-0.87%)
Nov 29, 2022	11.53	11.57	11.32	11.54	50,295	+0.07(+0.61%)
Nov 28, 2022	11.51	11.52	11.36	11.46	53,175	-0.05(-0.44%)
Nov 25, 2022	11.46	11.59	11.46	11.52	37,750	+0.05(+0.44%)
Nov 23, 2022	11.51	11.52	11.40	11.46	38,050	-0.01(-0.07%)
Nov 22, 2022	11.51	11.51	11.41	11.47	33,802	+0.02(+0.15%)
Nov 21, 2022	11.36	11.47	11.27	11.46	63,819	+0.16(+1.40%)
Nov 18, 2022	11.45	11.47	11.26	11.30	56,974	-0.14(-1.24%)
Nov 17, 2022	11.38	11.47	11.36	11.44	76,019	-0.03(-0.29%)
Nov 16, 2022	11.50	11.57	11.41	11.47	71,413	-0.04(-0.36%)
Nov 15, 2022	11.67	11.67	11.43	11.52	115,682	-0.13(-1.15%)
Nov 14, 2022	11.67	11.68	11.60	11.65	81,696	+0.02(+0.14%)
Nov 11, 2022	11.65	11.66	11.54	11.63	71,650	+0.08(+0.65%)
Nov 10, 2022	11.53	11.67	11.43	11.56	77,901	+0.08(+0.65%)
Nov 09, 2022	11.48	11.62	11.42	11.48	43,747	-0.13(-1.08%)
Nov 08, 2022	11.64	11.67	11.47	11.61	46,845	-0.04(-0.36%)
Nov 07, 2022	11.47	11.67	11.43	11.65	91,117	+0.23(+2.05%)
Nov 04, 2022	11.46	11.57	11.19	11.41	74,252	+0.27(+2.40%)
Nov 03, 2022	11.04	11.24	10.94	11.15	56,372	+0.06(+0.53%)
Nov 02, 2022	10.92	11.18	10.84	11.09	56,080	+0.06(+0.53%)
Nov 01, 2022	11.06	11.12	10.84	11.03	78,143	-0.04(-0.38%)
Oct 31, 2022	11.21	11.23	11.01	11.07	28,587	-0.18(-1.56%)
Oct 28, 2022	11.02	11.25	11.01	11.25	73,149	+0.19(+1.76%)
Oct 27, 2022	11.06	11.20	11.05	11.05	36,042	+0.05(+0.45%)
Oct 26, 2022	11.09	11.21	10.93	11.00	72,242	-0.16(-1.41%)
Oct 25, 2022	10.72	11.16	10.70	11.16	70,652	+0.48(+4.49%)
Oct 24, 2022	10.58	10.73	10.43	10.68	50,219	+0.22(+2.06%)
Oct 21, 2022	10.63	10.63	10.36	10.47	31,703	-0.07(-0.71%)
Oct 20, 2022	10.39	10.56	10.34	10.54	22,485	+0.10(+0.95%)
Oct 19, 2022	10.47	10.59	10.38	10.44	25,332	-0.05(-0.47%)
Oct 18, 2022	10.48	10.76	10.42	10.49	60,968	+0.09(+0.88%)
Oct 17, 2022	10.55	10.67	10.36	10.40	39,253	-0.02(-0.24%)
Oct 14, 2022	10.39	10.47	10.31	10.42	59,499	+0.12(+1.20%)
Oct 13, 2022	9.994	10.30	9.916	10.30	49,040	+0.22(+2.13%)
Oct 12, 2022	10.09	10.28	10.03	10.09	82,220	+0.07(+0.66%)
Oct 11, 2022	9.854	10.02	9.821	10.02	30,097	+0.11(+1.08%)
Oct 10, 2022	9.978	10.05	9.853	9.912	28,883	-0.07(-0.66%)
Oct 07, 2022	10.21	10.25	9.945	9.978	46,441	-0.23(-2.27%)
Oct 06, 2022	10.38	10.51	10.15	10.21	37,437	-0.20(-1.91%)
Oct 05, 2022	10.21	10.47	10.13	10.41	60,795	+0.03(+0.32%)
Oct 04, 2022	10.06	10.40	10.06	10.38	77,059	+0.38(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.