Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.23	22.24	21.75	21.75	108,218	-0.51(-2.29%)
Sep 29, 2014	22.67	22.81	22.17	22.26	73,432	-0.57(-2.50%)
Sep 26, 2014	22.61	23.05	22.61	22.83	235,684	+0.28(+1.24%)
Sep 25, 2014	22.66	22.79	22.18	22.55	70,884	-0.15(-0.66%)
Sep 24, 2014	22.86	22.86	22.44	22.70	52,021	-0.06(-0.26%)
Sep 23, 2014	23.01	23.09	22.73	22.76	68,470	-0.35(-1.51%)
Sep 22, 2014	23.38	23.38	23.00	23.11	59,631	-0.31(-1.32%)
Sep 19, 2014	23.92	24.15	23.27	23.42	156,764	-0.50(-2.09%)
Sep 18, 2014	24.02	24.10	23.79	23.92	35,227	-0.08(-0.33%)
Sep 17, 2014	23.96	24.41	23.96	24.00	72,770	+0.01(+0.04%)
Sep 16, 2014	24.20	24.20	23.83	23.99	91,294	-0.33(-1.36%)
Sep 15, 2014	24.67	24.68	24.23	24.32	57,264	-0.41(-1.66%)
Sep 12, 2014	24.67	24.82	24.32	24.73	70,305	+0.10(+0.41%)
Sep 11, 2014	24.78	24.86	24.31	24.63	119,758	-0.30(-1.20%)
Sep 10, 2014	24.95	24.95	24.68	24.93	37,344	-0.07(-0.28%)
Sep 09, 2014	25.27	25.27	24.87	25.00	49,183	-0.34(-1.34%)
Sep 08, 2014	25.23	25.70	25.23	25.34	93,072	+0.08(+0.32%)
Sep 05, 2014	25.47	25.54	24.80	25.26	270,060	-0.34(-1.33%)
Sep 04, 2014	25.71	25.60	25.51	25.60	69,894	+0.00(+0.00%)
Sep 03, 2014	25.72	25.85	25.49	25.60	96,675	+0.04(+0.16%)
Sep 02, 2014	25.71	25.73	25.44	25.56	83,858	-0.05(-0.20%)
Aug 29, 2014	25.74	25.61	25.61	25.61	106,300	-0.15(-0.58%)
Aug 28, 2014	25.82	25.90	25.69	25.76	53,466	-0.19(-0.73%)
Aug 27, 2014	25.86	26.22	25.83	25.95	54,642	+0.09(+0.35%)
Aug 26, 2014	25.81	25.99	25.69	25.86	79,666	+0.06(+0.23%)
Aug 25, 2014	26.01	26.09	25.57	25.80	59,957	-0.01(-0.04%)
Aug 22, 2014	25.85	26.06	25.74	25.81	62,057	-0.08(-0.31%)
Aug 21, 2014	26.01	26.11	25.69	25.89	150,951	-0.16(-0.61%)
Aug 20, 2014	26.51	26.51	25.96	26.05	81,562	-0.47(-1.77%)
Aug 19, 2014	26.83	26.92	26.46	26.52	52,710	-0.27(-1.01%)
Aug 18, 2014	26.70	26.90	26.64	26.79	50,088	+0.35(+1.32%)
Aug 15, 2014	27.10	27.27	26.42	26.44	122,696	-0.42(-1.56%)
Aug 14, 2014	26.00	26.98	26.00	26.86	107,723	+1.09(+4.23%)
Aug 13, 2014	25.71	26.01	25.69	25.77	68,869	+0.10(+0.39%)
Aug 12, 2014	25.75	25.78	25.44	25.67	157,648	-0.19(-0.73%)
Aug 11, 2014	25.69	26.27	25.69	25.86	138,685	+0.19(+0.74%)
Aug 08, 2014	25.56	25.83	25.52	25.67	287,443	+0.10(+0.39%)
Aug 07, 2014	25.50	25.60	25.12	25.57	196,718	+0.07(+0.27%)
Aug 06, 2014	25.85	25.85	25.01	25.50	258,412	-0.41(-1.58%)
Aug 05, 2014	25.86	26.29	25.75	25.91	112,506	-0.09(-0.35%)
Aug 04, 2014	26.58	26.58	25.88	26.00	134,785	-0.55(-2.07%)
Aug 01, 2014	26.79	27.02	26.35	26.55	93,086	-0.25(-0.93%)
Jul 31, 2014	27.66	27.67	26.80	26.80	194,693	-1.10(-3.94%)
Jul 30, 2014	28.11	28.23	27.59	27.90	88,092	-0.10(-0.36%)
Jul 29, 2014	28.22	28.38	27.85	28.00	118,690	-0.24(-0.85%)
Jul 28, 2014	28.07	28.33	27.83	28.24	183,022	+0.09(+0.32%)
Jul 25, 2014	27.97	28.26	27.78	28.15	193,369	-0.01(-0.04%)
Jul 24, 2014	28.36	28.55	27.91	28.16	167,353	-0.20(-0.71%)
Jul 23, 2014	28.41	28.57	28.19	28.36	135,108	-0.08(-0.28%)
Jul 22, 2014	28.38	28.54	27.96	28.44	222,828	+0.13(+0.46%)
Jul 21, 2014	28.11	28.46	27.78	28.31	62,464	-0.05(-0.18%)
Jul 18, 2014	28.23	28.62	28.02	28.36	66,364	+0.05(+0.18%)
Jul 17, 2014	28.16	28.53	28.11	28.31	79,955	-0.11(-0.39%)
Jul 16, 2014	28.84	28.99	28.35	28.42	39,355	-0.37(-1.29%)
Jul 15, 2014	29.04	29.12	28.50	28.79	45,646	-0.26(-0.90%)
Jul 14, 2014	29.38	29.38	28.98	29.05	35,897	-0.09(-0.31%)
Jul 11, 2014	29.41	29.68	29.01	29.14	114,979	-0.37(-1.25%)
Jul 10, 2014	29.28	29.70	29.28	29.51	82,461	-0.22(-0.74%)
Jul 09, 2014	29.75	29.96	29.50	29.73	85,068	+0.14(+0.47%)
Jul 08, 2014	29.29	29.70	29.12	29.59	131,607	+0.23(+0.78%)
Jul 07, 2014	29.40	29.66	29.05	29.36	108,955	+0.04(+0.14%)
Jul 03, 2014	29.07	29.32	29.32	29.32	52,800	+0.35(+1.21%)
Jul 02, 2014	29.03	29.32	28.93	28.97	70,491	-0.07(-0.24%)
Jul 01, 2014	28.76	29.37	28.59	29.04	97,761	+0.36(+1.26%)
Jun 30, 2014	28.81	28.82	28.37	28.68	57,291	-0.11(-0.38%)
Jun 27, 2014	28.55	28.80	28.39	28.79	95,175	+0.17(+0.59%)
Jun 26, 2014	28.50	28.65	28.25	28.62	22,856	+0.11(+0.39%)
Jun 25, 2014	28.36	28.59	28.26	28.51	40,062	+0.03(+0.11%)
Jun 24, 2014	29.05	29.40	28.34	28.48	49,215	-0.48(-1.66%)
Jun 23, 2014	29.59	29.59	28.76	28.96	24,971	-0.57(-1.93%)
Jun 20, 2014	29.75	29.75	28.78	29.53	105,672	-0.03(-0.10%)
Jun 19, 2014	29.20	29.70	29.20	29.56	54,947	+0.31(+1.06%)
Jun 18, 2014	28.59	29.28	28.59	29.25	36,043	+0.59(+2.06%)
Jun 17, 2014	28.69	29.11	28.50	28.66	55,970	+0.01(+0.03%)
Jun 16, 2014	28.42	29.13	28.23	28.65	51,344	+0.28(+0.99%)
Jun 13, 2014	28.93	29.02	28.12	28.37	56,444	-0.44(-1.53%)
Jun 12, 2014	29.34	29.34	28.50	28.81	83,048	-0.56(-1.91%)
Jun 11, 2014	29.49	29.52	28.89	29.37	42,236	-0.16(-0.54%)
Jun 10, 2014	29.42	29.69	29.20	29.53	138,762	+0.17(+0.58%)
Jun 06, 2014	29.19	29.52	29.19	29.36	83,355	+0.17(+0.58%)
Jun 05, 2014	28.66	29.36	28.29	29.19	41,573	+0.51(+1.78%)
Jun 04, 2014	28.60	28.75	28.34	28.68	32,665	-0.04(-0.14%)
Jun 03, 2014	28.92	29.07	28.25	28.72	63,412	-0.22(-0.76%)
Jun 02, 2014	29.37	29.52	28.84	28.94	87,286	-0.28(-0.96%)
May 30, 2014	29.52	29.60	28.89	29.22	88,386	-0.21(-0.71%)
May 29, 2014	29.41	29.68	29.36	29.43	39,469	+0.01(+0.03%)
May 28, 2014	29.79	29.79	29.23	29.42	61,962	-0.35(-1.18%)
May 27, 2014	29.91	30.22	29.57	29.77	57,960	+0.05(+0.17%)
May 23, 2014	29.65	29.72	29.72	29.72	43,700	+0.03(+0.10%)
May 22, 2014	29.43	29.69	29.06	29.69	14,395	+0.34(+1.16%)
May 21, 2014	29.51	29.51	28.95	29.35	73,152	-0.05(-0.17%)
May 20, 2014	29.99	29.99	29.05	29.40	85,112	-0.69(-2.29%)
May 19, 2014	29.74	30.18	29.67	30.09	46,963	+0.23(+0.77%)
May 16, 2014	29.47	29.88	29.43	29.86	83,270	+0.33(+1.12%)
May 15, 2014	29.18	29.75	29.14	29.53	106,631	+0.21(+0.72%)
May 14, 2014	30.20	30.20	29.26	29.32	80,455	-1.00(-3.30%)
May 13, 2014	30.03	30.38	29.82	30.32	50,758	+0.25(+0.83%)
May 12, 2014	29.64	30.17	29.63	30.07	70,009	+0.60(+2.04%)
May 09, 2014	29.08	29.61	29.08	29.47	59,110	+0.35(+1.20%)
May 08, 2014	29.34	29.50	28.95	29.12	60,760	-0.13(-0.44%)
May 07, 2014	28.51	29.37	28.25	29.25	96,114	+0.88(+3.10%)
May 06, 2014	28.23	28.69	27.95	28.37	97,811	-0.04(-0.14%)
May 05, 2014	28.17	28.47	27.98	28.41	95,571	+0.13(+0.46%)
May 02, 2014	28.25	28.74	28.09	28.28	64,013	+0.06(+0.21%)
May 01, 2014	28.70	29.17	27.54	28.22	178,502	-0.33(-1.16%)
Apr 30, 2014	28.49	28.72	28.25	28.55	90,668	+0.06(+0.21%)
Apr 29, 2014	28.46	28.82	28.38	28.49	49,630	+0.20(+0.71%)
Apr 28, 2014	28.29	28.42	27.91	28.29	65,686	+0.15(+0.53%)
Apr 25, 2014	28.13	28.29	27.85	28.14	71,944	-0.03(-0.11%)
Apr 24, 2014	28.55	28.55	28.01	28.17	100,138	-0.22(-0.77%)
Apr 23, 2014	28.67	28.77	28.32	28.39	52,854	-0.26(-0.91%)
Apr 22, 2014	28.39	29.00	28.13	28.65	91,779	+0.36(+1.27%)
Apr 21, 2014	28.46	28.46	28.18	28.29	18,825	-0.17(-0.60%)
Apr 17, 2014	27.92	28.46	28.46	28.46	55,500	+0.46(+1.64%)
Apr 16, 2014	28.01	28.10	27.51	28.00	76,500	+0.11(+0.39%)
Apr 15, 2014	28.19	28.25	27.08	27.89	107,855	-0.17(-0.61%)
Apr 14, 2014	28.73	28.83	27.58	28.06	80,376	-0.35(-1.23%)
Apr 11, 2014	28.99	29.48	28.29	28.41	105,380	-0.87(-2.97%)
Apr 10, 2014	30.45	30.60	29.18	29.28	66,160	-1.20(-3.94%)
Apr 09, 2014	30.49	30.65	30.15	30.48	54,440	+0.12(+0.40%)
Apr 08, 2014	30.20	30.69	30.04	30.36	80,950	+0.39(+1.30%)
Apr 07, 2014	29.99	30.25	29.69	29.97	145,279	-0.18(-0.60%)
Apr 04, 2014	30.61	30.84	30.00	30.15	66,409	-0.27(-0.89%)
Apr 03, 2014	30.64	30.75	30.30	30.42	68,123	-0.18(-0.59%)
Apr 02, 2014	30.25	30.60	30.02	30.60	79,310	+0.45(+1.49%)
Apr 01, 2014	29.38	30.18	29.32	30.15	163,467	+0.84(+2.87%)
Mar 31, 2014	29.74	29.74	28.80	29.31	319,821	-0.22(-0.75%)
Mar 28, 2014	28.78	29.60	28.50	29.53	99,260	+0.76(+2.64%)
Mar 27, 2014	29.13	29.40	28.63	28.77	73,138	-0.32(-1.10%)
Mar 26, 2014	29.43	29.43	28.85	29.09	116,732	-0.27(-0.92%)
Mar 25, 2014	29.44	29.72	29.18	29.36	88,911	+0.00(+0.00%)
Mar 24, 2014	30.00	30.35	29.21	29.36	78,752	-0.67(-2.23%)
Mar 21, 2014	29.30	30.04	29.29	30.03	182,296	+0.78(+2.67%)
Mar 20, 2014	29.11	29.38	28.60	29.25	93,321	+0.01(+0.03%)
Mar 19, 2014	29.24	29.34	28.58	29.24	104,972	-0.13(-0.44%)
Mar 18, 2014	29.75	29.75	28.95	29.37	134,991	-0.50(-1.67%)
Mar 17, 2014	29.82	30.25	29.65	29.87	68,423	+0.27(+0.91%)
Mar 14, 2014	29.00	29.66	29.00	29.60	66,103	+0.60(+2.07%)
Mar 13, 2014	29.35	29.45	28.75	29.00	93,980	-0.19(-0.65%)
Mar 12, 2014	29.00	29.28	28.71	29.19	84,697	+0.05(+0.17%)
Mar 11, 2014	29.60	29.60	28.90	29.14	75,130	-0.33(-1.12%)
Mar 10, 2014	29.33	29.96	29.01	29.47	96,271	+0.00(+0.00%)
Mar 07, 2014	29.60	30.00	29.16	29.47	64,934	+0.05(+0.17%)
Mar 06, 2014	29.03	29.48	28.77	29.42	263,191	+0.52(+1.80%)
Mar 05, 2014	29.06	29.29	28.56	28.90	101,779	-0.25(-0.86%)
Mar 04, 2014	28.48	29.26	28.43	29.15	310,648	+1.06(+3.77%)
Mar 03, 2014	27.60	28.46	26.86	28.09	206,295	-0.16(-0.57%)
Feb 28, 2014	28.48	28.59	28.05	28.25	86,029	-0.12(-0.42%)
Feb 27, 2014	28.25	28.54	28.00	28.37	44,457	-0.02(-0.07%)
Feb 26, 2014	28.33	28.57	27.59	28.39	120,349	+0.73(+2.64%)
Feb 25, 2014	28.60	28.62	27.58	27.66	45,572	-1.04(-3.62%)
Feb 24, 2014	28.88	28.88	28.31	28.70	106,289	+0.39(+1.38%)
Feb 21, 2014	28.33	28.55	27.87	28.31	76,905	+0.11(+0.39%)
Feb 20, 2014	27.85	28.37	27.55	28.20	42,103	+0.45(+1.62%)
Feb 19, 2014	27.54	28.02	27.54	27.75	61,334	+0.10(+0.36%)
Feb 18, 2014	27.79	27.97	27.15	27.65	70,446	-0.02(-0.07%)
Feb 14, 2014	28.01	27.67	27.67	27.67	41,800	-0.33(-1.18%)
Feb 13, 2014	27.82	28.12	27.54	28.00	104,636	-0.02(-0.07%)
Feb 12, 2014	28.08	28.10	27.67	28.02	118,629	+0.05(+0.18%)
Feb 11, 2014	28.29	28.40	27.64	27.97	120,029	-0.24(-0.85%)
Feb 10, 2014	28.06	28.21	27.60	28.21	92,954	+0.20(+0.71%)
Feb 07, 2014	28.15	28.67	27.68	28.01	117,599	-0.12(-0.43%)
Feb 06, 2014	28.29	28.67	27.94	28.13	92,824	-0.08(-0.28%)
Feb 05, 2014	28.16	28.69	27.63	28.21	88,097	-0.12(-0.42%)
Feb 04, 2014	28.03	28.90	27.80	28.33	63,576	+0.37(+1.32%)
Feb 03, 2014	29.29	29.60	27.53	27.96	95,087	-1.33(-4.54%)
Jan 31, 2014	29.10	29.38	28.53	29.29	85,491	-0.25(-0.85%)
Jan 30, 2014	28.54	29.91	28.23	29.54	179,031	+1.30(+4.60%)
Jan 29, 2014	29.25	29.25	28.00	28.24	84,029	-1.31(-4.43%)
Jan 28, 2014	29.51	29.96	28.75	29.55	84,329	+0.13(+0.44%)
Jan 27, 2014	30.11	30.38	29.31	29.42	84,943	-0.72(-2.39%)
Jan 24, 2014	30.30	30.60	29.96	30.14	145,166	-0.38(-1.25%)
Jan 23, 2014	30.64	30.93	30.33	30.52	138,448	-0.15(-0.49%)
Jan 22, 2014	30.90	31.01	30.58	30.67	130,014	-0.27(-0.87%)
Jan 21, 2014	30.94	31.12	30.61	30.94	65,383	+0.38(+1.24%)
Jan 17, 2014	30.80	30.56	30.56	30.56	94,100	-0.22(-0.71%)
Jan 16, 2014	31.06	31.21	30.54	30.78	67,217	-0.27(-0.87%)
Jan 15, 2014	30.78	31.56	30.58	31.05	48,804	+0.34(+1.11%)
Jan 14, 2014	30.69	31.03	30.45	30.71	47,614	+0.19(+0.62%)
Jan 13, 2014	31.19	31.39	30.01	30.52	91,392	-0.82(-2.62%)
Jan 10, 2014	31.17	31.59	30.90	31.34	63,990	+0.26(+0.84%)
Jan 09, 2014	30.80	31.15	30.59	31.08	97,859	+0.43(+1.40%)
Jan 08, 2014	31.16	31.25	30.37	30.65	165,200	-0.59(-1.89%)
Jan 07, 2014	31.79	31.97	30.94	31.24	91,186	-0.43(-1.36%)
Jan 06, 2014	31.96	31.99	30.90	31.67	124,229	+0.02(+0.06%)
Jan 03, 2014	30.88	31.79	30.79	31.65	45,053	+0.76(+2.46%)
Jan 02, 2014	30.86	30.89	30.25	30.89	58,736	+0.03(+0.10%)
Dec 31, 2013	30.70	30.86	30.86	30.86	47,000	+0.24(+0.78%)
Dec 30, 2013	30.76	30.76	30.51	30.62	92,466	-0.23(-0.75%)
Dec 27, 2013	31.27	31.27	30.03	30.85	71,087	-0.28(-0.90%)
Dec 26, 2013	30.38	31.19	30.08	31.13	44,775	+0.97(+3.22%)
Dec 24, 2013	31.13	31.13	30.09	30.16	52,654	-0.88(-2.84%)
Dec 23, 2013	31.71	32.56	30.60	31.04	101,907	-0.49(-1.55%)
Dec 20, 2013	31.40	31.75	30.95	31.53	188,130	+0.06(+0.19%)
Dec 19, 2013	31.85	32.21	31.31	31.47	54,340	-0.51(-1.59%)
Dec 18, 2013	31.50	32.03	31.15	31.98	108,466	+0.48(+1.52%)
Dec 17, 2013	31.76	31.77	31.12	31.50	66,704	-0.35(-1.10%)
Dec 16, 2013	31.93	32.04	31.20	31.85	136,933	-0.05(-0.16%)
Dec 13, 2013	32.23	32.63	31.48	31.90	168,284	-0.17(-0.53%)
Dec 12, 2013	32.87	33.07	31.97	32.07	443,646	-0.74(-2.26%)
Dec 11, 2013	33.35	33.60	32.54	32.81	80,972	-0.41(-1.23%)
Dec 10, 2013	33.61	33.97	32.96	33.22	92,117	-0.39(-1.16%)
Dec 09, 2013	34.19	34.40	32.87	33.61	157,583	-0.45(-1.32%)
Dec 06, 2013	33.53	34.64	33.13	34.06	69,451	+0.93(+2.81%)
Dec 05, 2013	32.83	33.26	32.55	33.13	93,753	+0.36(+1.10%)
Dec 04, 2013	32.93	33.35	32.21	32.77	118,360	-0.39(-1.18%)
Dec 03, 2013	32.35	33.25	32.21	33.16	308,891	+0.77(+2.38%)
Dec 02, 2013	33.05	33.74	32.17	32.39	146,765	-0.24(-0.74%)
Nov 29, 2013	32.56	33.26	32.56	32.63	33,215	+0.10(+0.31%)
Nov 27, 2013	32.10	33.19	31.97	32.53	220,184	+0.53(+1.66%)
Nov 26, 2013	31.33	32.12	31.07	32.00	45,138	+0.74(+2.37%)
Nov 25, 2013	31.31	31.84	31.13	31.26	60,048	+0.00(+0.00%)
Nov 22, 2013	31.55	31.63	31.19	31.26	78,560	-0.21(-0.67%)
Nov 21, 2013	31.08	31.80	31.04	31.47	97,974	+0.22(+0.70%)
Nov 20, 2013	30.99	31.45	30.99	31.25	47,500	+0.40(+1.30%)
Nov 19, 2013	31.13	31.38	30.73	30.85	21,122	-0.18(-0.58%)
Nov 18, 2013	31.38	31.43	30.82	31.03	47,281	-0.21(-0.67%)
Nov 15, 2013	31.18	31.47	31.00	31.24	32,757	+0.01(+0.03%)
Nov 14, 2013	31.45	31.80	31.10	31.23	60,115	+0.13(+0.42%)
Nov 12, 2013	31.15	31.32	30.88	31.10	93,011	-0.05(-0.16%)
Nov 11, 2013	31.31	31.59	31.02	31.15	30,513	-0.13(-0.42%)
Nov 08, 2013	30.38	31.65	30.21	31.28	48,561	+0.88(+2.89%)
Nov 07, 2013	30.58	30.70	30.27	30.40	171,454	-0.04(-0.13%)
Nov 06, 2013	30.90	31.08	30.41	30.44	161,654	-0.35(-1.14%)
Nov 05, 2013	30.77	30.98	30.57	30.79	42,029	-0.11(-0.36%)
Nov 04, 2013	30.99	31.17	30.61	30.90	48,429	+0.11(+0.36%)
Nov 01, 2013	31.54	31.61	30.25	30.79	82,537	-0.81(-2.56%)
Oct 31, 2013	32.79	32.95	31.57	31.60	89,575	-1.29(-3.92%)
Oct 30, 2013	32.57	33.20	32.47	32.89	156,605	+0.44(+1.36%)
Oct 29, 2013	31.60	32.48	31.60	32.45	107,227	+0.95(+3.02%)
Oct 28, 2013	31.59	31.75	31.23	31.50	146,698	+0.00(+0.00%)
Oct 25, 2013	32.05	32.08	31.43	31.50	179,438	-0.41(-1.28%)
Oct 24, 2013	32.74	32.74	31.77	31.91	137,210	-0.69(-2.12%)
Oct 23, 2013	32.05	32.82	31.84	32.60	145,620	+0.47(+1.46%)
Oct 22, 2013	31.25	32.28	31.25	32.13	171,165	+1.05(+3.38%)
Oct 21, 2013	31.02	31.46	30.96	31.08	146,173	+0.01(+0.03%)
Oct 18, 2013	30.23	31.27	29.93	31.07	194,453	+1.14(+3.81%)
Oct 17, 2013	29.85	30.10	29.58	29.93	199,110	+0.04(+0.13%)
Oct 16, 2013	29.95	30.26	29.72	29.89	246,436	+0.09(+0.30%)
Oct 15, 2013	29.28	29.94	29.28	29.80	184,957	+0.54(+1.85%)
Oct 14, 2013	28.49	29.66	28.31	29.26	196,849	+0.56(+1.95%)
Oct 11, 2013	28.40	28.89	28.25	28.70	177,559	+0.24(+0.84%)
Oct 10, 2013	27.72	28.83	27.70	28.46	99,906	+1.08(+3.94%)
Oct 09, 2013	27.45	27.72	26.80	27.38	37,300	+0.02(+0.07%)
Oct 08, 2013	27.11	27.73	26.97	27.36	45,001	+0.31(+1.15%)
Oct 07, 2013	26.96	27.22	26.75	27.05	29,434	-0.09(-0.33%)
Oct 04, 2013	26.89	27.30	26.63	27.14	93,396	+0.18(+0.67%)
Oct 03, 2013	27.31	27.31	26.59	26.96	101,775	-0.48(-1.75%)
Oct 02, 2013	27.59	27.59	27.20	27.44	47,857	-0.32(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.