Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.922
3.324
2.904
3.251
803,743
+0.33(+11.25%)
Sep 29, 2020
2.913
3.091
2.858
2.922
727,029
+0.17(+6.31%)
Sep 28, 2020
2.785
2.803
2.685
2.748
443,518
-0.01(-0.33%)
Sep 25, 2020
2.785
2.849
2.730
2.758
301,826
-0.05(-1.95%)
Sep 24, 2020
2.858
2.904
2.694
2.812
613,037
-0.05(-1.60%)
Sep 23, 2020
3.086
3.132
2.812
2.858
436,422
-0.23(-7.40%)
Sep 22, 2020
3.205
3.214
2.922
3.086
827,115
-0.12(-3.70%)
Sep 21, 2020
3.342
3.360
3.127
3.205
357,768
-0.21(-6.15%)
Sep 18, 2020
3.461
3.461
3.315
3.415
285,399
+0.00(+0.00%)
Sep 17, 2020
3.305
3.433
3.278
3.415
321,477
+0.10(+3.03%)
Sep 16, 2020
3.223
3.369
3.168
3.315
1,196,339
+0.10(+3.13%)
Sep 15, 2020
3.296
3.296
3.196
3.214
329,016
-0.07(-2.22%)
Sep 14, 2020
3.287
3.305
3.242
3.287
889,371
+0.05(+1.41%)
Sep 11, 2020
3.251
3.292
3.223
3.242
994,736
+0.00(+0.00%)
Sep 10, 2020
3.187
3.315
3.178
3.242
465,796
+0.06(+2.01%)
Sep 09, 2020
3.114
3.287
3.114
3.178
336,785
+0.05(+1.46%)
Sep 08, 2020
3.287
3.287
3.114
3.132
440,618
-0.07(-2.28%)
Sep 04, 2020
3.269
3.315
3.150
3.205
484,171
-0.04(-1.13%)
Sep 03, 2020
3.278
3.324
3.153
3.242
313,010
-0.05(-1.39%)
Sep 02, 2020
3.433
3.433
3.260
3.287
355,852
-0.13(-3.74%)
Sep 01, 2020
3.378
3.461
3.342
3.415
230,019
+0.04(+1.08%)
Aug 31, 2020
3.452
3.488
3.378
3.378
276,464
-0.08(-2.37%)
Aug 28, 2020
3.388
3.525
3.369
3.461
277,842
+0.02(+0.53%)
Aug 27, 2020
3.579
3.607
3.406
3.442
476,273
-0.13(-3.58%)
Aug 26, 2020
3.689
3.689
3.547
3.570
295,536
-0.06(-1.76%)
Aug 25, 2020
3.625
3.707
3.598
3.634
215,219
+0.02(+0.50%)
Aug 24, 2020
3.634
3.680
3.497
3.616
342,855
+0.03(+0.76%)
Aug 21, 2020
3.634
3.716
3.579
3.589
308,945
-0.04(-1.01%)
Aug 20, 2020
3.579
3.634
3.543
3.625
321,294
-0.01(-0.25%)
Aug 19, 2020
3.716
3.735
3.570
3.634
378,701
-0.09(-2.45%)
Aug 18, 2020
3.908
3.908
3.716
3.725
177,366
-0.20(-5.12%)
Aug 17, 2020
3.835
3.926
3.771
3.926
181,173
+0.14(+3.61%)
Aug 14, 2020
3.826
3.853
3.735
3.789
297,555
-0.08(-2.12%)
Aug 13, 2020
3.890
3.972
3.853
3.872
195,831
-0.06(-1.62%)
Aug 12, 2020
3.753
3.972
3.724
3.935
310,317
+0.26(+7.21%)
Aug 11, 2020
3.607
3.917
3.607
3.671
478,370
+0.04(+1.01%)
Aug 10, 2020
3.552
3.680
3.525
3.634
330,301
+0.08(+2.31%)
Aug 07, 2020
3.589
3.607
3.470
3.552
463,801
-0.03(-0.77%)
Aug 06, 2020
3.735
3.735
3.543
3.579
353,819
-0.16(-4.16%)
Aug 05, 2020
3.744
3.762
3.652
3.735
323,260
+0.04(+0.99%)
Aug 04, 2020
3.652
3.780
3.625
3.698
243,383
+0.04(+1.00%)
Aug 03, 2020
3.780
3.785
3.662
3.662
277,889
-0.09(-2.43%)
Jul 31, 2020
3.872
3.872
3.643
3.753
429,413
-0.15(-3.75%)
Jul 30, 2020
4.027
4.063
3.780
3.899
339,350
-0.22(-5.32%)
Jul 29, 2020
4.136
4.337
4.072
4.118
480,371
+0.03(+0.67%)
Jul 28, 2020
3.954
4.219
3.698
4.091
542,923
+0.24(+6.16%)
Jul 27, 2020
3.725
3.872
3.725
3.853
336,184
+0.09(+2.43%)
Jul 24, 2020
3.671
3.825
3.652
3.762
382,102
+0.09(+2.49%)
Jul 23, 2020
3.652
3.698
3.579
3.671
283,566
+0.01(+0.25%)
Jul 22, 2020
3.634
3.689
3.506
3.662
488,335
+0.05(+1.26%)
Jul 21, 2020
3.671
3.808
3.598
3.616
362,311
-0.03(-0.75%)
Jul 20, 2020
3.652
3.698
3.529
3.643
304,652
-0.01(-0.25%)
Jul 17, 2020
3.652
3.740
3.652
3.652
313,216
+0.04(+1.01%)
Jul 16, 2020
3.716
3.852
3.616
3.616
294,250
-0.13(-3.41%)
Jul 15, 2020
3.872
3.990
3.698
3.744
583,120
-0.09(-2.38%)
Jul 14, 2020
3.744
3.872
3.707
3.835
425,506
+0.08(+2.19%)
Jul 13, 2020
4.027
4.027
3.753
3.753
598,993
-0.29(-7.22%)
Jul 10, 2020
3.890
4.100
3.844
4.045
276,200
+0.16(+3.99%)
Jul 09, 2020
4.182
4.182
3.844
3.890
316,863
-0.36(-8.39%)
Jul 08, 2020
4.155
4.301
4.127
4.246
200,857
+0.07(+1.75%)
Jul 07, 2020
4.547
4.584
4.118
4.173
421,340
-0.40(-8.78%)
Jul 06, 2020
3.999
4.597
3.981
4.575
675,988
+0.64(+16.24%)
Jul 02, 2020
4.182
4.196
3.926
3.935
227,465
-0.16(-4.01%)
Jul 01, 2020
3.963
4.182
3.963
4.100
247,328
+0.14(+3.46%)
Jun 30, 2020
4.054
4.054
3.808
3.963
325,066
-0.16(-3.77%)
Jun 29, 2020
3.890
4.118
3.844
4.118
313,751
+0.29(+7.64%)
Jun 26, 2020
3.917
3.917
3.794
3.826
486,033
-0.15(-3.68%)
Jun 25, 2020
3.954
4.027
3.844
3.972
246,289
+0.01(+0.23%)
Jun 24, 2020
4.109
4.109
3.853
3.963
443,831
-0.18(-4.41%)
Jun 23, 2020
4.237
4.246
4.136
4.146
335,062
-0.05(-1.09%)
Jun 22, 2020
4.228
4.301
4.137
4.191
263,080
-0.12(-2.75%)
Jun 19, 2020
4.492
4.561
4.237
4.310
446,388
-0.14(-3.08%)
Jun 18, 2020
4.456
4.639
4.383
4.447
596,788
+0.17(+4.06%)
Jun 17, 2020
4.392
4.392
4.170
4.273
365,341
-0.12(-2.70%)
Jun 16, 2020
4.684
4.693
4.359
4.392
257,318
-0.11(-2.43%)
Jun 15, 2020
4.246
4.693
4.246
4.502
303,994
+0.10(+2.28%)
Jun 12, 2020
4.365
4.429
4.200
4.401
305,002
+0.09(+2.12%)
Jun 11, 2020
4.611
4.736
4.173
4.310
435,569
-0.59(-12.10%)
Jun 10, 2020
5.533
5.575
4.858
4.903
379,430
-0.55(-10.05%)
Jun 09, 2020
5.360
5.533
5.013
5.451
339,648
+0.05(+0.84%)
Jun 08, 2020
5.223
5.460
5.104
5.406
319,127
+0.32(+6.28%)
Jun 05, 2020
5.186
5.241
4.940
5.086
489,866
+0.13(+2.58%)
Jun 04, 2020
5.031
5.040
4.830
4.958
301,929
-0.18(-3.55%)
Jun 03, 2020
5.086
5.287
4.986
5.141
244,293
+0.15(+2.93%)
Jun 02, 2020
5.150
5.150
4.785
4.995
642,325
-0.25(-4.70%)
Jun 01, 2020
5.378
5.483
5.214
5.241
197,290
-0.09(-1.71%)
May 29, 2020
5.360
5.433
5.168
5.333
368,193
-0.07(-1.35%)
May 28, 2020
5.716
5.780
5.360
5.406
354,875
-0.23(-4.05%)
May 27, 2020
5.935
5.972
5.250
5.634
808,849
-0.02(-0.32%)
May 26, 2020
4.876
5.689
4.734
5.652
2,537,993
+0.86(+17.90%)
May 22, 2020
4.566
4.808
4.392
4.794
295,036
+0.20(+4.37%)
May 21, 2020
4.611
4.726
4.566
4.593
269,185
-0.06(-1.37%)
May 20, 2020
4.319
4.812
4.319
4.657
426,836
+0.41(+9.68%)
May 19, 2020
4.356
4.433
4.237
4.246
200,223
-0.11(-2.52%)
May 18, 2020
4.556
4.602
4.328
4.356
310,825
-0.06(-1.45%)
May 15, 2020
4.310
4.506
4.255
4.419
237,102
+0.02(+0.41%)
May 14, 2020
4.593
4.602
4.264
4.401
344,973
-0.32(-6.77%)
May 13, 2020
4.611
4.757
4.378
4.721
540,399
+0.05(+1.17%)
May 12, 2020
4.894
4.894
4.657
4.666
209,476
-0.22(-4.49%)
May 11, 2020
5.196
5.196
4.648
4.885
814,076
-0.41(-7.76%)
May 08, 2020
5.451
5.451
5.141
5.296
612,196
-0.05(-1.02%)
May 07, 2020
5.214
5.351
4.976
5.351
629,932
+0.23(+4.46%)
May 06, 2020
5.524
5.597
4.976
5.123
1,042,641
-0.38(-6.97%)
May 05, 2020
5.680
5.798
5.031
5.506
1,526,757
-0.72(-11.58%)
May 04, 2020
5.816
6.273
5.579
6.227
559,700
+0.42(+7.23%)
May 01, 2020
5.862
6.040
5.634
5.807
538,163
-0.20(-3.34%)
Apr 30, 2020
6.045
6.236
5.670
6.008
1,022,157
-0.32(-5.05%)
Apr 29, 2020
6.638
6.757
6.045
6.328
1,037,096
-0.51(-7.48%)
Apr 28, 2020
7.122
7.232
6.428
6.839
844,808
+0.33(+5.05%)
Apr 27, 2020
6.209
6.574
6.036
6.510
1,000,478
+0.69(+11.93%)
Apr 24, 2020
5.579
5.908
5.488
5.816
700,904
+0.24(+4.26%)
Apr 23, 2020
5.835
5.880
5.250
5.579
764,862
-0.06(-1.13%)
Apr 22, 2020
5.798
5.798
5.428
5.643
689,128
+0.23(+4.22%)
Apr 21, 2020
5.305
5.707
5.296
5.415
1,038,906
+0.31(+6.08%)
Apr 20, 2020
5.022
5.186
4.812
5.104
1,324,200
+0.32(+6.68%)
Apr 17, 2020
4.748
4.858
4.639
4.785
234,364
+0.14(+2.95%)
Apr 16, 2020
4.401
4.657
4.292
4.648
357,776
+0.32(+7.38%)
Apr 15, 2020
4.419
4.639
4.310
4.328
196,366
-0.23(-5.01%)
Apr 14, 2020
4.648
4.730
4.383
4.556
191,602
+0.08(+1.84%)
Apr 13, 2020
4.748
4.949
4.429
4.474
196,917
-0.22(-4.67%)
Apr 09, 2020
4.365
4.712
4.155
4.693
233,817
+0.44(+10.30%)
Apr 08, 2020
4.365
4.511
4.191
4.255
286,202
+0.04(+0.87%)
Apr 07, 2020
4.547
4.556
4.072
4.219
490,440
-0.16(-3.75%)
Apr 06, 2020
4.209
4.465
4.109
4.383
293,176
+0.17(+4.12%)
Apr 03, 2020
4.282
4.282
4.018
4.209
377,174
-0.09(-2.12%)
Apr 02, 2020
4.766
4.931
4.126
4.301
659,663
-0.48(-10.11%)
Apr 01, 2020
4.584
4.885
4.328
4.785
511,082
-0.01(-0.19%)
Mar 31, 2020
4.903
5.164
4.620
4.794
457,940
-0.34(-6.58%)
Mar 30, 2020
4.967
5.214
4.903
5.132
562,173
+0.29(+6.04%)
Mar 27, 2020
4.465
4.903
4.228
4.839
544,515
+0.16(+3.31%)
Mar 26, 2020
4.164
4.721
4.146
4.684
213,549
+0.57(+13.75%)
Mar 25, 2020
4.200
4.315
3.999
4.118
260,499
+0.01(+0.22%)
Mar 24, 2020
4.009
4.136
3.899
4.109
275,697
+0.30(+7.91%)
Mar 23, 2020
3.817
3.981
3.424
3.808
267,769
+0.09(+2.46%)
Mar 20, 2020
4.136
4.253
3.657
3.716
518,231
-0.40(-9.76%)
Mar 19, 2020
3.616
4.282
3.461
4.118
427,655
+0.46(+12.47%)
Mar 18, 2020
4.109
4.492
3.406
3.662
712,889
-0.61(-14.32%)
Mar 17, 2020
3.835
4.310
3.835
4.273
575,363
+0.56(+14.99%)
Mar 16, 2020
4.237
4.237
3.539
3.716
381,325
-0.89(-19.25%)
Mar 13, 2020
4.182
4.602
4.173
4.602
488,661
+0.55(+13.51%)
Mar 12, 2020
4.127
4.529
3.799
4.054
627,856
-0.38(-8.64%)
Mar 11, 2020
4.566
4.931
4.173
4.438
624,809
-0.26(-5.45%)
Mar 10, 2020
4.566
4.712
4.100
4.693
725,174
+0.37(+8.44%)
Mar 09, 2020
4.374
4.721
4.200
4.328
464,760
-0.22(-4.82%)
Mar 06, 2020
4.447
4.657
4.392
4.547
362,498
+0.03(+0.61%)
Mar 05, 2020
4.766
4.766
4.447
4.520
316,434
-0.27(-5.71%)
Mar 04, 2020
4.794
4.949
4.693
4.794
198,467
+0.03(+0.57%)
Mar 03, 2020
5.004
5.004
4.657
4.766
358,783
-0.27(-5.43%)
Mar 02, 2020
5.022
5.077
4.702
5.040
368,140
+0.02(+0.36%)
Feb 28, 2020
4.931
5.159
4.849
5.022
350,452
-0.04(-0.72%)
Feb 27, 2020
4.629
5.200
4.483
5.059
438,549
+0.31(+6.54%)
Feb 26, 2020
4.757
4.940
4.629
4.748
320,631
+0.06(+1.36%)
Feb 25, 2020
4.940
4.949
4.575
4.684
604,953
-0.26(-5.35%)
Feb 24, 2020
4.976
5.077
4.821
4.949
386,512
-0.23(-4.41%)
Feb 21, 2020
5.369
5.378
5.068
5.177
466,758
-0.24(-4.38%)
Feb 20, 2020
5.515
5.524
5.342
5.415
408,899
-0.12(-2.15%)
Feb 19, 2020
5.579
5.669
5.434
5.533
350,709
-0.04(-0.65%)
Feb 18, 2020
6.059
6.059
5.524
5.570
642,654
-0.53(-8.62%)
Feb 14, 2020
5.488
6.131
5.479
6.095
1,508,225
+0.56(+10.15%)
Feb 13, 2020
5.751
5.751
5.461
5.533
297,347
-0.17(-3.02%)
Feb 12, 2020
5.751
6.022
5.515
5.705
408,095
+0.06(+1.12%)
Feb 11, 2020
5.017
5.660
4.981
5.642
668,797
+0.83(+17.33%)
Feb 10, 2020
4.854
4.909
4.718
4.809
552,514
-0.05(-0.93%)
Feb 07, 2020
5.108
5.162
4.854
4.854
482,645
-0.31(-5.96%)
Feb 06, 2020
5.461
5.461
5.103
5.162
274,119
-0.28(-5.16%)
Feb 05, 2020
5.479
5.524
5.366
5.443
505,920
+0.02(+0.33%)
Feb 04, 2020
5.615
5.687
5.398
5.425
202,878
-0.06(-1.16%)
Feb 03, 2020
5.615
5.760
5.452
5.488
376,211
-0.08(-1.46%)
Jan 31, 2020
5.769
5.841
5.552
5.570
595,163
-0.27(-4.65%)
Jan 30, 2020
6.213
6.233
5.660
5.841
455,391
-0.41(-6.52%)
Jan 29, 2020
6.140
6.294
6.077
6.249
366,584
+0.17(+2.83%)
Jan 28, 2020
6.113
6.294
6.077
6.077
378,867
+0.03(+0.45%)
Jan 27, 2020
6.131
6.131
5.914
6.050
487,217
-0.18(-2.91%)
Jan 24, 2020
6.376
6.376
6.077
6.231
367,367
-0.16(-2.55%)
Jan 23, 2020
6.493
6.493
6.231
6.394
432,825
+0.14(+2.17%)
Jan 22, 2020
6.493
6.584
6.249
6.258
434,173
-0.27(-4.16%)
Jan 21, 2020
6.566
6.596
6.484
6.530
275,508
-0.08(-1.23%)
Jan 17, 2020
6.729
6.874
6.602
6.611
300,562
-0.04(-0.54%)
Jan 16, 2020
6.629
6.702
6.548
6.647
336,954
+0.10(+1.52%)
Jan 15, 2020
6.747
6.783
6.466
6.548
360,477
-0.20(-2.95%)
Jan 14, 2020
7.064
7.145
6.675
6.747
248,278
-0.34(-4.85%)
Jan 13, 2020
7.236
7.290
6.955
7.091
189,639
-0.18(-2.49%)
Jan 10, 2020
7.435
7.517
7.209
7.272
257,499
-0.24(-3.14%)
Jan 09, 2020
7.336
7.553
7.299
7.508
468,041
+0.22(+2.98%)
Jan 08, 2020
7.779
7.825
7.209
7.290
365,678
-0.43(-5.63%)
Jan 07, 2020
7.870
7.997
7.698
7.725
316,550
-0.15(-1.95%)
Jan 06, 2020
8.060
8.078
7.843
7.879
228,003
-0.20(-2.47%)
Jan 03, 2020
8.133
8.314
8.042
8.078
225,477
-0.05(-0.56%)
Jan 02, 2020
8.277
8.332
8.042
8.124
289,148
-0.07(-0.88%)
Dec 31, 2019
8.024
8.300
7.988
8.196
185,395
+0.15(+1.91%)
Dec 30, 2019
8.069
8.178
8.006
8.042
112,003
+0.04(+0.45%)
Dec 27, 2019
8.259
8.259
7.920
8.006
175,898
-0.18(-2.21%)
Dec 26, 2019
8.133
8.522
8.133
8.187
106,035
+0.01(+0.11%)
Dec 24, 2019
8.133
8.259
8.056
8.178
108,432
+0.04(+0.44%)
Dec 23, 2019
7.924
8.191
7.852
8.142
243,933
+0.24(+3.10%)
Dec 20, 2019
7.852
8.033
7.798
7.897
272,295
+0.04(+0.46%)
Dec 19, 2019
7.607
7.865
7.589
7.861
284,896
+0.32(+4.20%)
Dec 18, 2019
7.517
7.571
7.281
7.544
392,245
+0.10(+1.34%)
Dec 17, 2019
7.490
7.517
7.318
7.444
293,069
+0.02(+0.24%)
Dec 16, 2019
7.653
7.678
7.424
7.426
248,239
-0.15(-2.03%)
Dec 13, 2019
7.752
7.798
7.562
7.580
206,043
-0.21(-2.67%)
Dec 12, 2019
7.698
7.870
7.662
7.788
225,045
+0.07(+0.94%)
Dec 11, 2019
7.752
7.770
7.589
7.716
176,401
-0.02(-0.23%)
Dec 10, 2019
7.499
7.770
7.490
7.734
195,261
+0.23(+3.02%)
Dec 09, 2019
7.471
7.644
7.471
7.508
159,275
-0.04(-0.48%)
Dec 06, 2019
7.363
7.571
7.363
7.544
187,272
+0.24(+3.35%)
Dec 05, 2019
7.381
7.426
7.281
7.299
223,591
-0.02(-0.25%)
Dec 04, 2019
7.308
7.372
7.245
7.318
205,929
+0.08(+1.13%)
Dec 03, 2019
7.127
7.272
7.064
7.236
289,038
+0.10(+1.40%)
Dec 02, 2019
7.236
7.245
7.028
7.136
374,864
-0.10(-1.38%)
Nov 29, 2019
7.381
7.399
7.191
7.236
126,982
-0.25(-3.39%)
Nov 27, 2019
7.535
7.562
7.399
7.490
141,447
+0.00(+0.00%)
Nov 26, 2019
7.526
7.680
7.481
7.490
134,010
-0.10(-1.31%)
Nov 25, 2019
7.471
7.707
7.453
7.589
206,518
+0.10(+1.33%)
Nov 22, 2019
7.580
7.662
7.462
7.490
210,129
-0.07(-0.96%)
Nov 21, 2019
7.580
7.662
7.372
7.562
260,451
-0.02(-0.24%)
Nov 20, 2019
7.471
7.725
7.336
7.580
368,823
+0.15(+2.07%)
Nov 19, 2019
7.354
7.435
7.209
7.426
243,075
+0.14(+1.99%)
Nov 18, 2019
7.426
7.499
7.200
7.281
169,530
-0.14(-1.83%)
Nov 15, 2019
7.245
7.471
7.245
7.417
214,435
+0.22(+3.02%)
Nov 14, 2019
7.173
7.308
7.164
7.200
234,375
-0.01(-0.13%)
Nov 13, 2019
7.155
7.336
7.155
7.209
226,496
-0.08(-1.12%)
Nov 12, 2019
6.865
7.426
6.865
7.290
433,927
+0.37(+5.37%)
Nov 11, 2019
6.729
6.955
6.665
6.919
218,155
+0.13(+1.87%)
Nov 08, 2019
6.792
6.828
6.647
6.792
377,525
-0.03(-0.40%)
Nov 07, 2019
7.191
7.191
6.775
6.819
280,171
-0.32(-4.44%)
Nov 06, 2019
7.435
7.517
7.127
7.136
347,787
-0.32(-4.25%)
Nov 05, 2019
7.788
7.870
7.290
7.453
551,618
-0.03(-0.36%)
Nov 04, 2019
7.535
7.625
7.399
7.481
334,288
+0.00(+0.00%)
Nov 01, 2019
7.318
7.499
7.218
7.481
403,032
+0.24(+3.38%)
Oct 31, 2019
7.435
7.435
7.037
7.236
470,993
-0.21(-2.80%)
Oct 30, 2019
7.580
7.644
7.417
7.444
295,333
-0.20(-2.61%)
Oct 29, 2019
7.770
7.852
7.580
7.644
248,132
-0.19(-2.43%)
Oct 28, 2019
7.707
7.915
7.707
7.834
179,211
+0.11(+1.41%)
Oct 25, 2019
7.924
7.942
7.707
7.725
300,231
-0.15(-1.95%)
Oct 24, 2019
8.051
8.187
7.802
7.879
388,896
-0.09(-1.14%)
Oct 23, 2019
7.725
8.051
7.662
7.970
278,888
+0.31(+4.02%)
Oct 22, 2019
7.707
7.861
7.598
7.662
382,388
-0.05(-0.59%)
Oct 21, 2019
8.105
8.105
7.666
7.707
434,253
-0.37(-4.60%)
Oct 18, 2019
8.060
8.196
7.942
8.078
303,654
+0.03(+0.34%)
Oct 17, 2019
8.468
8.540
7.997
8.051
613,910
-0.54(-6.32%)
Oct 16, 2019
8.151
8.866
8.114
8.594
677,849
+0.33(+3.94%)
Oct 15, 2019
8.332
8.377
7.888
8.268
795,070
-0.08(-0.98%)
Oct 14, 2019
7.897
8.413
7.843
8.350
418,347
+0.45(+5.73%)
Oct 11, 2019
7.770
8.105
7.725
7.897
588,096
+0.27(+3.56%)
Oct 10, 2019
7.426
7.644
7.426
7.625
433,114
+0.05(+0.60%)
Oct 09, 2019
7.562
7.807
7.399
7.580
421,972
-0.01(-0.12%)
Oct 08, 2019
7.354
7.707
7.299
7.589
452,625
+0.24(+3.20%)
Oct 07, 2019
6.973
7.499
6.946
7.354
511,795
+0.46(+6.70%)
Oct 04, 2019
6.421
6.901
6.421
6.892
264,566
+0.45(+7.03%)
Oct 03, 2019
6.176
6.466
6.176
6.439
265,111
+0.23(+3.64%)
Oct 02, 2019
6.086
6.213
5.986
6.213
146,515
+0.09(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.