Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.37	16.37	16.34	16.35	20,300	-0.02(-0.12%)
Sep 28, 2006	16.40	16.40	16.31	16.37	17,000	+0.01(+0.06%)
Sep 27, 2006	16.40	16.40	16.31	16.36	57,800	+0.02(+0.12%)
Sep 26, 2006	16.31	16.34	16.24	16.34	16,300	+0.10(+0.62%)
Sep 25, 2006	16.20	16.28	16.08	16.24	23,000	+0.11(+0.68%)
Sep 22, 2006	16.20	16.20	16.07	16.13	26,200	-0.03(-0.19%)
Sep 21, 2006	16.19	16.28	16.15	16.16	23,200	-0.09(-0.55%)
Sep 20, 2006	16.29	16.29	16.21	16.25	187,700	+0.09(+0.56%)
Sep 19, 2006	16.22	16.22	16.09	16.16	11,700	+0.00(+0.00%)
Sep 18, 2006	16.17	16.27	16.13	16.16	33,500	-0.02(-0.12%)
Sep 15, 2006	16.29	16.29	16.15	16.18	25,500	+0.00(+0.00%)
Sep 14, 2006	16.23	16.23	16.13	16.18	16,900	-0.00(-0.00%)
Sep 13, 2006	16.14	16.20	16.11	16.18	2,700	+0.02(+0.12%)
Sep 12, 2006	16.10	16.18	16.04	16.16	15,100	+0.12(+0.75%)
Sep 11, 2006	16.05	16.05	15.96	16.04	12,000	+0.01(+0.06%)
Sep 08, 2006	16.04	16.04	15.97	16.03	11,900	+0.10(+0.63%)
Sep 07, 2006	16.00	16.01	15.91	15.93	22,500	-0.10(-0.62%)
Sep 06, 2006	16.14	16.14	16.03	16.03	10,800	-0.10(-0.62%)
Sep 05, 2006	16.14	16.14	16.10	16.13	32,200	+0.02(+0.12%)
Sep 01, 2006	16.15	16.15	16.06	16.11	28,400	+0.08(+0.50%)
Aug 31, 2006	16.11	16.11	16.02	16.03	21,700	-0.02(-0.12%)
Aug 30, 2006	16.04	16.07	16.02	16.05	22,600	+0.00(+0.00%)
Aug 29, 2006	16.03	16.05	15.96	16.05	8,200	+0.05(+0.31%)
Aug 28, 2006	15.96	16.04	15.96	16.00	8,600	+0.11(+0.69%)
Aug 25, 2006	15.96	15.96	15.88	15.89	9,300	-0.04(-0.25%)
Aug 24, 2006	15.98	15.98	15.89	15.93	61,200	+0.05(+0.31%)
Aug 23, 2006	15.94	15.94	15.84	15.88	6,700	-0.06(-0.41%)
Aug 22, 2006	15.99	15.99	15.88	15.94	91,500	-0.01(-0.03%)
Aug 21, 2006	15.99	15.99	15.90	15.95	117,900	-0.02(-0.13%)
Aug 18, 2006	15.96	15.97	15.91	15.97	8,800	+0.07(+0.44%)
Aug 17, 2006	15.90	15.95	15.88	15.90	103,900	+0.04(+0.25%)
Aug 16, 2006	15.87	15.89	15.81	15.86	272,300	+0.03(+0.19%)
Aug 15, 2006	15.73	15.83	15.73	15.83	17,400	+0.17(+1.09%)
Aug 14, 2006	15.75	15.78	15.66	15.66	6,500	+0.04(+0.26%)
Aug 11, 2006	15.65	15.65	15.61	15.62	4,100	-0.03(-0.19%)
Aug 10, 2006	15.61	15.68	15.57	15.65	8,300	+0.07(+0.45%)
Aug 09, 2006	15.70	15.76	15.58	15.58	35,800	-0.12(-0.76%)
Aug 08, 2006	15.83	15.83	15.70	15.70	15,300	-0.05(-0.30%)
Aug 07, 2006	15.87	15.87	15.72	15.75	8,200	-0.01(-0.08%)
Aug 04, 2006	15.85	15.86	15.76	15.76	13,700	+0.06(+0.38%)
Aug 03, 2006	15.71	15.76	15.67	15.70	40,600	+0.01(+0.06%)
Aug 02, 2006	15.60	15.73	15.60	15.69	11,600	+0.07(+0.45%)
Aug 01, 2006	15.53	15.62	15.53	15.62	8,700	-0.05(-0.32%)
Jul 31, 2006	15.75	15.75	15.64	15.67	11,100	-0.06(-0.38%)
Jul 28, 2006	15.62	15.73	15.62	15.73	9,200	+0.21(+1.35%)
Jul 27, 2006	15.63	15.64	15.52	15.52	10,200	-0.03(-0.19%)
Jul 26, 2006	15.46	15.59	15.46	15.55	15,500	+0.03(+0.19%)
Jul 25, 2006	15.43	15.59	15.43	15.52	18,800	+0.07(+0.45%)
Jul 24, 2006	15.32	15.48	15.32	15.45	11,400	+0.19(+1.25%)
Jul 21, 2006	15.30	15.30	15.24	15.26	3,500	-0.08(-0.52%)
Jul 20, 2006	15.48	15.48	15.34	15.34	7,200	-0.06(-0.39%)
Jul 19, 2006	15.10	15.40	15.10	15.40	12,900	+0.30(+1.99%)
Jul 18, 2006	15.08	15.12	15.00	15.10	46,400	+0.02(+0.13%)
Jul 17, 2006	15.00	15.10	15.00	15.08	13,900	+0.00(+0.00%)
Jul 14, 2006	15.15	15.15	15.02	15.08	210,000	-0.08(-0.53%)
Jul 13, 2006	15.31	15.31	15.15	15.16	9,700	-0.17(-1.11%)
Jul 12, 2006	15.43	15.43	15.33	15.33	41,100	-0.15(-0.97%)
Jul 11, 2006	15.42	15.48	15.34	15.48	14,600	+0.04(+0.26%)
Jul 10, 2006	15.43	15.48	15.41	15.44	16,100	+0.08(+0.52%)
Jul 07, 2006	15.35	15.46	15.34	15.36	33,300	-0.10(-0.65%)
Jul 06, 2006	15.45	15.49	15.42	15.46	76,400	+0.10(+0.65%)
Jul 05, 2006	15.34	15.40	15.31	15.36	2,800	-0.09(-0.58%)
Jul 03, 2006	15.40	15.45	15.37	15.45	6,800	+0.05(+0.32%)
Jun 30, 2006	15.40	15.40	15.36	15.40	5,900	+0.00(+0.00%)
Jun 29, 2006	15.22	15.40	15.21	15.40	9,100	+0.31(+2.05%)
Jun 28, 2006	15.09	15.14	15.07	15.09	13,500	+0.02(+0.13%)
Jun 27, 2006	15.09	15.15	15.07	15.07	3,500	-0.06(-0.40%)
Jun 26, 2006	15.08	15.21	15.07	15.13	21,000	+0.02(+0.13%)
Jun 23, 2006	15.09	15.16	15.09	15.11	6,000	-0.04(-0.26%)
Jun 22, 2006	15.06	15.16	15.06	15.15	12,100	-0.03(-0.20%)
Jun 21, 2006	15.18	15.24	15.15	15.18	9,600	+0.06(+0.40%)
Jun 20, 2006	15.16	15.17	15.10	15.12	6,100	+0.01(+0.07%)
Jun 19, 2006	15.30	15.30	15.08	15.11	23,100	-0.12(-0.79%)
Jun 16, 2006	15.24	15.24	15.20	15.23	16,100	-0.10(-0.65%)
Jun 15, 2006	15.19	15.36	15.13	15.33	3,500	+0.25(+1.66%)
Jun 14, 2006	15.15	15.15	14.92	15.08	19,400	+0.02(+0.13%)
Jun 13, 2006	15.07	15.18	15.05	15.06	5,500	-0.09(-0.59%)
Jun 12, 2006	15.41	15.41	15.15	15.15	28,100	-0.17(-1.11%)
Jun 09, 2006	15.44	15.44	15.25	15.32	7,700	-0.01(-0.07%)
Jun 08, 2006	15.36	15.36	15.08	15.33	13,600	+0.03(+0.20%)
Jun 07, 2006	15.42	15.45	15.29	15.30	28,800	+0.05(+0.33%)
Jun 06, 2006	15.32	15.35	15.22	15.25	9,900	-0.11(-0.72%)
Jun 05, 2006	15.45	15.51	15.36	15.36	12,300	-0.22(-1.41%)
Jun 02, 2006	15.64	15.64	15.51	15.58	4,400	+0.03(+0.19%)
Jun 01, 2006	15.44	15.55	15.38	15.55	13,400	+0.15(+0.97%)
May 31, 2006	15.35	15.40	15.26	15.40	56,500	+0.10(+0.65%)
May 30, 2006	15.51	15.51	15.30	15.30	3,700	-0.21(-1.35%)
May 26, 2006	15.55	15.55	15.46	15.51	14,000	+0.11(+0.71%)
May 25, 2006	15.40	15.41	15.35	15.40	5,800	+0.08(+0.52%)
May 24, 2006	15.30	15.34	15.19	15.32	13,600	+0.08(+0.52%)
May 23, 2006	15.32	15.40	15.24	15.24	11,000	-0.09(-0.59%)
May 22, 2006	15.18	15.33	15.16	15.33	13,400	+0.08(+0.52%)
May 19, 2006	15.28	15.40	15.24	15.25	7,600	-0.04(-0.26%)
May 18, 2006	15.30	15.40	15.29	15.29	11,500	-0.07(-0.46%)
May 17, 2006	15.62	15.62	15.30	15.36	45,300	-0.26(-1.66%)
May 16, 2006	15.56	15.66	15.56	15.62	19,000	+0.04(+0.26%)
May 15, 2006	15.50	15.59	15.48	15.58	56,800	+0.04(+0.26%)
May 12, 2006	15.66	15.66	15.50	15.54	7,800	-0.14(-0.89%)
May 11, 2006	15.78	15.78	15.65	15.68	20,400	-0.13(-0.82%)
May 10, 2006	15.85	15.87	15.80	15.81	5,300	-0.06(-0.38%)
May 09, 2006	15.89	15.89	15.81	15.87	14,900	+0.02(+0.13%)
May 08, 2006	15.86	15.87	15.82	15.85	5,900	+0.01(+0.06%)
May 05, 2006	15.74	15.84	15.74	15.84	11,600	+0.17(+1.08%)
May 04, 2006	15.64	15.69	15.64	15.67	14,000	+0.07(+0.45%)
May 03, 2006	15.66	15.66	15.57	15.60	33,600	-0.07(-0.45%)
May 02, 2006	15.70	15.70	15.59	15.67	23,300	+0.08(+0.51%)
May 01, 2006	15.62	15.69	15.58	15.59	10,200	-0.05(-0.32%)
Apr 28, 2006	15.66	15.67	15.59	15.64	13,600	+0.07(+0.45%)
Apr 27, 2006	15.47	15.63	15.43	15.57	13,200	+0.09(+0.58%)
Apr 26, 2006	15.52	15.52	15.48	15.48	4,000	+0.07(+0.45%)
Apr 25, 2006	15.53	15.53	15.36	15.41	19,400	-0.04(-0.26%)
Apr 24, 2006	15.52	15.52	15.39	15.45	16,000	+0.02(+0.13%)
Apr 21, 2006	15.50	15.52	15.43	15.43	2,300	-0.02(-0.13%)
Apr 20, 2006	15.37	15.50	15.37	15.45	22,500	+0.04(+0.26%)
Apr 19, 2006	15.42	15.47	15.38	15.41	3,400	-0.02(-0.13%)
Apr 18, 2006	15.27	15.44	15.27	15.43	6,300	+0.29(+1.92%)
Apr 17, 2006	15.18	15.25	15.14	15.14	20,100	-0.04(-0.26%)
Apr 13, 2006	15.25	15.27	15.18	15.18	3,400	-0.07(-0.46%)
Apr 12, 2006	15.33	15.33	15.20	15.25	24,000	+0.01(+0.07%)
Apr 11, 2006	15.26	15.27	15.18	15.24	24,500	-0.07(-0.46%)
Apr 10, 2006	15.23	15.34	15.23	15.31	13,600	+0.01(+0.07%)
Apr 07, 2006	15.56	15.56	15.30	15.30	9,100	-0.17(-1.10%)
Apr 06, 2006	15.48	15.48	15.42	15.47	11,100	-0.03(-0.19%)
Apr 05, 2006	15.54	15.54	15.49	15.50	13,700	-0.02(-0.13%)
Apr 04, 2006	15.41	15.52	15.32	15.52	11,700	+0.16(+1.04%)
Apr 03, 2006	15.50	15.52	15.36	15.36	8,700	-0.02(-0.13%)
Mar 31, 2006	15.51	15.51	15.38	15.38	6,400	-0.08(-0.52%)
Mar 30, 2006	15.55	15.56	15.39	15.46	14,800	-0.04(-0.26%)
Mar 29, 2006	15.53	15.53	15.43	15.50	5,200	+0.04(+0.26%)
Mar 28, 2006	15.55	15.57	15.46	15.46	13,800	-0.08(-0.51%)
Mar 27, 2006	15.62	15.62	15.52	15.54	6,100	-0.06(-0.38%)
Mar 24, 2006	15.62	15.65	15.58	15.60	2,000	+0.01(+0.06%)
Mar 23, 2006	15.69	15.69	15.59	15.59	17,000	-0.05(-0.32%)
Mar 22, 2006	15.66	15.68	15.58	15.64	22,400	+0.06(+0.39%)
Mar 21, 2006	15.70	15.70	15.56	15.58	6,100	-0.04(-0.26%)
Mar 20, 2006	15.75	15.75	15.62	15.62	7,300	-0.03(-0.19%)
Mar 17, 2006	15.65	15.70	15.61	15.65	18,500	-0.03(-0.19%)
Mar 16, 2006	15.60	15.73	15.60	15.68	10,900	+0.06(+0.38%)
Mar 15, 2006	15.63	15.67	15.53	15.62	14,000	+0.05(+0.32%)
Mar 14, 2006	15.53	15.60	15.47	15.57	16,800	+0.13(+0.84%)
Mar 13, 2006	15.54	15.54	15.44	15.44	24,600	+0.03(+0.19%)
Mar 10, 2006	15.33	15.45	15.33	15.41	13,100	+0.08(+0.52%)
Mar 09, 2006	15.44	15.44	15.29	15.33	9,900	-0.07(-0.45%)
Mar 08, 2006	15.34	15.40	15.27	15.40	8,900	+0.13(+0.85%)
Mar 07, 2006	15.33	15.34	15.25	15.27	15,800	-0.03(-0.20%)
Mar 06, 2006	15.42	15.42	15.25	15.30	19,100	-0.08(-0.52%)
Mar 03, 2006	15.26	15.47	15.26	15.38	12,000	-0.02(-0.13%)
Mar 02, 2006	15.47	15.47	15.32	15.40	15,200	+0.00(+0.00%)
Mar 01, 2006	15.48	15.48	15.38	15.40	14,000	+0.02(+0.13%)
Feb 28, 2006	15.50	15.51	15.35	15.38	10,700	-0.12(-0.77%)
Feb 27, 2006	15.50	15.56	15.48	15.50	8,200	+0.07(+0.45%)
Feb 24, 2006	15.55	15.55	15.43	15.43	5,300	-0.03(-0.19%)
Feb 23, 2006	15.51	15.51	15.41	15.46	48,100	-0.06(-0.39%)
Feb 22, 2006	15.50	15.52	15.42	15.52	36,400	+0.17(+1.11%)
Feb 21, 2006	15.49	15.49	15.34	15.35	39,100	-0.08(-0.52%)
Feb 17, 2006	15.38	15.45	15.36	15.43	73,600	+0.05(+0.33%)
Feb 16, 2006	15.37	15.40	15.36	15.38	7,900	+0.02(+0.13%)
Feb 15, 2006	15.35	15.36	15.24	15.36	15,700	+0.06(+0.39%)
Feb 14, 2006	15.20	15.33	15.14	15.30	11,700	+0.19(+1.26%)
Feb 13, 2006	15.15	15.18	15.07	15.11	13,200	-0.04(-0.26%)
Feb 10, 2006	15.07	15.18	15.03	15.15	14,200	+0.01(+0.07%)
Feb 09, 2006	15.20	15.23	15.14	15.14	19,100	+0.06(+0.40%)
Feb 08, 2006	15.04	15.08	14.98	15.08	36,000	+0.10(+0.67%)
Feb 07, 2006	15.13	15.13	14.95	14.98	17,200	-0.12(-0.79%)
Feb 06, 2006	15.07	15.10	15.03	15.10	5,500	+0.03(+0.20%)
Feb 03, 2006	15.15	15.15	15.03	15.07	13,700	-0.11(-0.72%)
Feb 02, 2006	15.31	15.31	15.12	15.18	16,900	-0.09(-0.59%)
Feb 01, 2006	15.20	15.28	15.19	15.27	12,400	+0.01(+0.07%)
Jan 31, 2006	15.25	15.29	15.25	15.26	9,500	-0.05(-0.33%)
Jan 30, 2006	15.38	15.38	15.28	15.31	17,100	+0.01(+0.07%)
Jan 27, 2006	15.27	15.33	15.21	15.30	4,400	+0.07(+0.46%)
Jan 26, 2006	15.24	15.25	15.18	15.23	20,700	+0.13(+0.86%)
Jan 25, 2006	15.27	15.27	15.05	15.10	19,400	-0.02(-0.13%)
Jan 24, 2006	15.16	15.16	15.09	15.12	12,100	+0.06(+0.40%)
Jan 23, 2006	15.12	15.15	15.06	15.06	13,200	-0.04(-0.26%)
Jan 20, 2006	15.34	15.34	15.08	15.10	20,600	-0.24(-1.56%)
Jan 19, 2006	15.40	15.40	15.30	15.34	30,300	+0.04(+0.26%)
Jan 18, 2006	15.36	15.36	15.25	15.30	15,000	-0.03(-0.20%)
Jan 17, 2006	15.41	15.41	15.27	15.33	7,500	-0.08(-0.52%)
Jan 13, 2006	15.41	15.41	15.32	15.41	29,300	+0.03(+0.20%)
Jan 12, 2006	15.40	15.44	15.38	15.38	5,500	-0.10(-0.65%)
Jan 11, 2006	15.47	15.49	15.40	15.48	12,400	+0.09(+0.58%)
Jan 10, 2006	15.44	15.44	15.36	15.39	11,800	-0.02(-0.13%)
Jan 09, 2006	15.43	15.44	15.40	15.41	3,500	+0.03(+0.20%)
Jan 06, 2006	15.38	15.40	15.31	15.38	4,800	+0.11(+0.72%)
Jan 05, 2006	15.31	15.33	15.25	15.27	6,500	-0.03(-0.20%)
Jan 04, 2006	15.30	15.30	15.26	15.30	8,500	+0.07(+0.46%)
Jan 03, 2006	15.15	15.26	15.04	15.23	10,700	+0.19(+1.26%)
Dec 30, 2005	15.13	15.13	15.02	15.04	5,900	-0.09(-0.59%)
Dec 29, 2005	15.20	15.21	15.13	15.13	6,300	-0.05(-0.33%)
Dec 28, 2005	15.21	15.21	15.15	15.18	7,200	+0.01(+0.07%)
Dec 27, 2005	15.38	15.38	15.17	15.17	2,800	-0.13(-0.85%)
Dec 23, 2005	15.30	15.30	15.26	15.30	6,500	+0.05(+0.33%)
Dec 22, 2005	15.29	15.29	15.21	15.25	12,600	+0.03(+0.20%)
Dec 21, 2005	15.19	15.31	15.19	15.22	7,200	+0.02(+0.13%)
Dec 20, 2005	15.22	15.25	15.19	15.20	8,700	-0.05(-0.33%)
Dec 19, 2005	15.34	15.35	15.24	15.25	19,200	-0.02(-0.13%)
Dec 16, 2005	15.39	15.45	15.25	15.27	73,000	-0.07(-0.46%)
Dec 15, 2005	15.43	15.43	15.33	15.34	28,700	-0.06(-0.39%)
Dec 14, 2005	15.37	15.44	15.34	15.40	7,800	+0.10(+0.65%)
Dec 13, 2005	15.20	15.35	15.17	15.30	20,600	+0.18(+1.19%)
Dec 12, 2005	15.20	15.20	15.08	15.12	14,900	-0.02(-0.13%)
Dec 09, 2005	15.18	15.18	15.11	15.14	24,300	+0.07(+0.46%)
Dec 08, 2005	15.08	15.18	15.05	15.07	9,100	-0.03(-0.20%)
Dec 07, 2005	15.24	15.24	15.04	15.10	11,700	-0.11(-0.72%)
Dec 06, 2005	15.28	15.32	15.21	15.21	11,600	+0.04(+0.26%)
Dec 05, 2005	15.21	15.22	15.15	15.17	8,500	-0.06(-0.39%)
Dec 02, 2005	15.28	15.28	15.22	15.23	10,500	-0.04(-0.26%)
Dec 01, 2005	15.18	15.27	15.18	15.27	7,400	+0.13(+0.86%)
Nov 30, 2005	15.30	15.30	15.14	15.14	9,700	-0.11(-0.72%)
Nov 29, 2005	15.31	15.31	15.25	15.25	8,700	-0.01(-0.07%)
Nov 28, 2005	15.36	15.36	15.25	15.26	12,700	-0.10(-0.65%)
Nov 25, 2005	15.37	15.37	15.36	15.36	600	+0.02(+0.13%)
Nov 23, 2005	15.26	15.38	15.24	15.34	12,800	+0.07(+0.46%)
Nov 22, 2005	15.22	15.27	15.17	15.27	7,200	+0.03(+0.20%)
Nov 21, 2005	15.12	15.24	15.12	15.24	4,600	+0.18(+1.20%)
Nov 18, 2005	15.17	15.17	15.06	15.06	12,100	+0.03(+0.20%)
Nov 17, 2005	15.00	15.04	14.94	15.03	46,800	+0.10(+0.67%)
Nov 16, 2005	15.03	15.03	14.90	14.93	12,000	-0.05(-0.33%)
Nov 15, 2005	15.03	15.05	14.94	14.98	12,300	-0.03(-0.20%)
Nov 14, 2005	15.09	15.09	15.00	15.01	7,200	-0.03(-0.20%)
Nov 11, 2005	15.06	15.06	15.01	15.04	13,100	+0.00(+0.00%)
Nov 10, 2005	14.87	15.04	14.82	15.04	22,600	+0.20(+1.35%)
Nov 09, 2005	14.84	14.91	14.78	14.84	24,900	+0.03(+0.20%)
Nov 08, 2005	14.85	14.85	14.77	14.81	19,900	-0.04(-0.27%)
Nov 07, 2005	14.88	14.88	14.81	14.85	18,200	+0.04(+0.27%)
Nov 04, 2005	14.84	14.84	14.74	14.81	12,800	+0.07(+0.47%)
Nov 03, 2005	14.83	14.84	14.74	14.74	16,400	-0.02(-0.14%)
Nov 02, 2005	14.66	14.76	14.66	14.76	15,600	+0.10(+0.68%)
Nov 01, 2005	14.65	14.66	14.65	14.66	5,200	-0.04(-0.27%)
Oct 31, 2005	14.73	14.74	14.69	14.70	13,900	+0.09(+0.62%)
Oct 28, 2005	14.49	14.61	14.47	14.61	8,900	+0.20(+1.39%)
Oct 27, 2005	14.55	14.55	14.41	14.41	26,200	-0.16(-1.10%)
Oct 26, 2005	14.48	14.59	14.48	14.57	8,500	+0.06(+0.41%)
Oct 25, 2005	14.57	14.60	14.48	14.51	6,600	-0.05(-0.34%)
Oct 24, 2005	14.49	14.56	14.47	14.56	12,100	+0.15(+1.04%)
Oct 21, 2005	14.46	14.46	14.38	14.41	2,900	-0.02(-0.14%)
Oct 20, 2005	14.60	14.61	14.41	14.43	13,400	-0.18(-1.23%)
Oct 19, 2005	14.37	14.61	14.37	14.61	12,200	+0.18(+1.25%)
Oct 18, 2005	14.50	14.52	14.43	14.43	13,700	-0.06(-0.41%)
Oct 17, 2005	14.55	14.55	14.49	14.49	4,300	+0.01(+0.07%)
Oct 14, 2005	14.48	14.51	14.41	14.48	17,200	+0.06(+0.42%)
Oct 13, 2005	14.43	14.44	14.34	14.42	25,200	+0.01(+0.07%)
Oct 12, 2005	14.40	14.48	14.34	14.41	30,800	-0.05(-0.35%)
Oct 11, 2005	14.40	14.50	14.40	14.46	29,100	+0.00(+0.00%)
Oct 10, 2005	14.54	14.54	14.46	14.46	20,300	-0.05(-0.34%)
Oct 07, 2005	14.57	14.57	14.49	14.51	19,000	+0.07(+0.48%)
Oct 06, 2005	14.57	14.59	14.44	14.44	10,700	-0.12(-0.82%)
Oct 05, 2005	14.63	14.65	14.56	14.56	10,800	-0.14(-0.95%)
Oct 04, 2005	14.83	14.83	14.70	14.70	11,300	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.