Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
20.97
20.97
20.81
20.85
13,025
-0.06(-0.29%)
Sep 29, 2014
20.76
20.92
20.76
20.91
39,528
-0.01(-0.06%)
Sep 26, 2014
20.80
20.97
20.79
20.92
22,704
+0.13(+0.62%)
Sep 25, 2014
21.04
21.04
20.77
20.79
85,057
-0.26(-1.22%)
Sep 24, 2014
20.93
21.08
20.87
21.05
83,383
+0.13(+0.62%)
Sep 23, 2014
21.04
21.04
20.91
20.92
12,728
-0.14(-0.66%)
Sep 22, 2014
21.17
21.17
21.03
21.06
22,233
-0.13(-0.61%)
Sep 19, 2014
21.23
21.25
21.14
21.19
12,808
-0.06(-0.28%)
Sep 18, 2014
21.25
21.26
21.20
21.25
72,573
+0.05(+0.24%)
Sep 17, 2014
21.24
21.25
21.14
21.20
26,947
+0.02(+0.09%)
Sep 16, 2014
21.03
21.23
21.00
21.18
14,028
+0.14(+0.69%)
Sep 15, 2014
21.03
21.06
20.95
21.04
13,525
+0.06(+0.27%)
Sep 12, 2014
21.14
21.14
20.94
20.98
9,555
-0.14(-0.66%)
Sep 11, 2014
21.04
21.13
21.04
21.12
14,002
-0.00(-0.02%)
Sep 10, 2014
21.12
21.13
21.02
21.12
12,530
+0.02(+0.12%)
Sep 09, 2014
21.14
21.15
21.10
21.10
13,870
-0.08(-0.38%)
Sep 08, 2014
21.22
21.25
21.15
21.18
15,915
-0.11(-0.52%)
Sep 05, 2014
21.19
21.29
21.13
21.29
29,321
+0.10(+0.47%)
Sep 04, 2014
21.23
21.28
21.12
21.19
20,689
+0.01(+0.05%)
Sep 03, 2014
21.20
21.22
21.16
21.18
13,058
+0.04(+0.19%)
Sep 02, 2014
21.21
21.21
21.08
21.14
12,892
-0.04(-0.19%)
Aug 29, 2014
21.19
21.18
21.18
21.18
11,300
+0.05(+0.24%)
Aug 28, 2014
21.07
21.15
21.04
21.13
14,257
-0.01(-0.05%)
Aug 27, 2014
21.20
21.20
21.12
21.14
28,829
-0.02(-0.09%)
Aug 26, 2014
21.17
21.20
21.15
21.16
11,280
+0.02(+0.10%)
Aug 25, 2014
21.13
21.16
21.11
21.14
22,250
+0.08(+0.38%)
Aug 22, 2014
21.14
21.14
21.05
21.06
77,050
-0.08(-0.35%)
Aug 21, 2014
21.12
21.17
21.10
21.14
50,186
+0.07(+0.31%)
Aug 20, 2014
20.94
21.08
20.94
21.07
19,524
+0.08(+0.38%)
Aug 19, 2014
20.93
21.01
20.90
20.99
114,051
+0.08(+0.38%)
Aug 18, 2014
20.86
20.93
20.85
20.91
25,142
+0.12(+0.58%)
Aug 15, 2014
20.85
20.85
20.66
20.79
51,926
+0.04(+0.19%)
Aug 14, 2014
20.77
20.79
20.72
20.75
11,909
+0.03(+0.14%)
Aug 13, 2014
20.67
20.73
20.62
20.72
11,292
+0.12(+0.58%)
Aug 12, 2014
20.63
20.64
20.55
20.60
12,872
-0.02(-0.10%)
Aug 11, 2014
20.61
20.70
20.60
20.62
54,222
+0.08(+0.39%)
Aug 08, 2014
20.34
20.50
20.33
20.54
16,373
+0.27(+1.33%)
Aug 07, 2014
20.48
20.48
20.25
20.27
44,533
-0.13(-0.64%)
Aug 06, 2014
20.27
20.42
20.27
20.40
32,633
+0.04(+0.20%)
Aug 05, 2014
20.53
20.53
20.33
20.36
10,448
-0.21(-1.02%)
Aug 04, 2014
20.43
20.57
20.36
20.57
24,687
+0.12(+0.59%)
Aug 01, 2014
20.41
20.55
20.37
20.45
37,093
-0.02(-0.10%)
Jul 31, 2014
20.75
20.75
20.46
20.47
31,946
-0.41(-1.96%)
Jul 30, 2014
20.97
21.00
20.82
20.88
36,810
-0.08(-0.38%)
Jul 29, 2014
21.11
21.11
20.93
20.96
19,660
-0.08(-0.38%)
Jul 28, 2014
21.08
21.08
20.97
21.04
30,823
-0.02(-0.09%)
Jul 25, 2014
21.08
21.11
21.02
21.06
28,759
-0.08(-0.38%)
Jul 24, 2014
21.17
21.17
21.12
21.14
40,636
-0.03(-0.16%)
Jul 23, 2014
21.21
21.21
21.14
21.17
10,003
+0.00(+0.01%)
Jul 22, 2014
21.14
21.19
21.13
21.17
12,922
+0.07(+0.34%)
Jul 21, 2014
21.10
21.10
21.01
21.10
11,303
-0.02(-0.10%)
Jul 18, 2014
20.98
21.13
20.98
21.12
47,897
+0.15(+0.72%)
Jul 17, 2014
21.14
21.16
20.97
20.97
26,229
-0.19(-0.90%)
Jul 16, 2014
21.11
21.17
21.11
21.16
13,761
+0.10(+0.48%)
Jul 15, 2014
21.12
21.12
20.98
21.06
23,504
-0.03(-0.15%)
Jul 14, 2014
21.08
21.14
21.08
21.09
22,906
+0.06(+0.29%)
Jul 11, 2014
21.04
21.05
20.98
21.03
25,387
-0.05(-0.24%)
Jul 10, 2014
20.97
21.10
20.94
21.08
38,192
-0.07(-0.33%)
Jul 09, 2014
21.13
21.16
21.09
21.15
37,082
+0.07(+0.33%)
Jul 08, 2014
21.11
21.12
21.07
21.08
17,039
-0.04(-0.19%)
Jul 07, 2014
21.15
21.20
21.10
21.12
22,675
-0.05(-0.24%)
Jul 03, 2014
21.19
21.17
21.17
21.17
15,400
+0.07(+0.33%)
Jul 02, 2014
21.14
21.14
21.08
21.10
35,479
-0.01(-0.05%)
Jul 01, 2014
21.07
21.17
21.01
21.11
55,379
+0.10(+0.48%)
Jun 30, 2014
21.04
21.05
20.99
21.01
103,369
+0.01(+0.05%)
Jun 27, 2014
20.96
21.00
20.93
21.00
15,954
+0.02(+0.10%)
Jun 26, 2014
21.02
21.02
20.86
20.98
33,978
-0.02(-0.10%)
Jun 25, 2014
20.91
21.00
20.91
21.00
27,405
+0.08(+0.38%)
Jun 24, 2014
21.05
21.08
20.92
20.92
51,009
-0.14(-0.66%)
Jun 23, 2014
21.11
21.11
21.02
21.06
24,522
-0.01(-0.05%)
Jun 20, 2014
21.12
21.12
21.06
21.07
30,817
-0.09(-0.43%)
Jun 19, 2014
21.10
21.16
21.10
21.16
17,456
+0.08(+0.38%)
Jun 18, 2014
20.94
21.08
20.90
21.08
42,758
+0.17(+0.81%)
Jun 17, 2014
20.89
20.92
20.85
20.91
21,995
+0.03(+0.14%)
Jun 16, 2014
20.83
20.90
20.83
20.88
31,888
+0.08(+0.38%)
Jun 13, 2014
20.76
20.83
20.74
20.80
25,837
+0.08(+0.39%)
Jun 12, 2014
20.87
20.87
20.71
20.72
94,796
-0.13(-0.62%)
Jun 11, 2014
20.92
20.92
20.83
20.85
47,668
-0.08(-0.38%)
Jun 10, 2014
20.96
20.96
20.93
20.93
20,810
+0.00(+0.00%)
Jun 06, 2014
20.94
20.97
20.89
20.93
21,268
+0.04(+0.19%)
Jun 05, 2014
20.81
20.89
20.75
20.89
26,384
+0.14(+0.67%)
Jun 04, 2014
20.68
20.76
20.68
20.75
22,302
+0.03(+0.14%)
Jun 03, 2014
20.72
20.74
20.68
20.72
21,281
+0.00(+0.00%)
Jun 02, 2014
20.77
20.77
20.69
20.72
13,047
-0.01(-0.05%)
May 30, 2014
20.65
20.73
20.62
20.73
42,141
+0.08(+0.40%)
May 29, 2014
20.62
20.65
20.57
20.65
15,622
+0.08(+0.38%)
May 28, 2014
20.54
20.60
20.54
20.57
40,349
-0.01(-0.05%)
May 27, 2014
20.60
20.60
20.53
20.58
27,004
+0.06(+0.32%)
May 23, 2014
20.52
20.52
20.52
20.52
18,500
+0.02(+0.07%)
May 22, 2014
20.50
20.50
20.43
20.50
12,676
+0.05(+0.24%)
May 21, 2014
20.36
20.45
20.36
20.45
18,756
+0.10(+0.49%)
May 20, 2014
20.49
20.49
20.30
20.35
28,127
-0.13(-0.66%)
May 19, 2014
20.40
20.49
20.40
20.48
13,401
+0.01(+0.04%)
May 16, 2014
20.45
20.48
20.40
20.48
43,722
+0.05(+0.23%)
May 15, 2014
20.57
20.57
20.38
20.43
154,815
-0.19(-0.92%)
May 14, 2014
20.69
20.69
20.60
20.62
22,514
-0.07(-0.34%)
May 13, 2014
20.72
20.72
20.67
20.69
8,931
+0.01(+0.05%)
May 12, 2014
20.60
20.68
20.60
20.68
36,599
+0.11(+0.53%)
May 09, 2014
20.51
20.57
20.49
20.57
23,560
+0.06(+0.29%)
May 08, 2014
20.56
20.62
20.48
20.51
26,634
-0.03(-0.15%)
May 07, 2014
20.41
20.54
20.37
20.54
21,880
+0.17(+0.84%)
May 06, 2014
20.47
20.47
20.37
20.37
38,875
-0.09(-0.46%)
May 05, 2014
20.33
20.48
20.32
20.46
22,384
+0.05(+0.27%)
May 02, 2014
20.38
20.51
20.38
20.41
68,390
-0.01(-0.05%)
May 01, 2014
20.50
20.50
20.38
20.42
33,579
-0.07(-0.34%)
Apr 30, 2014
20.45
20.49
20.40
20.49
24,819
+0.06(+0.29%)
Apr 29, 2014
20.48
20.50
20.43
20.43
18,889
+0.01(+0.05%)
Apr 28, 2014
20.28
20.44
20.26
20.42
29,518
+0.14(+0.70%)
Apr 25, 2014
20.32
20.33
20.22
20.28
26,999
-0.07(-0.36%)
Apr 24, 2014
20.42
20.42
20.34
20.35
26,932
-0.02(-0.10%)
Apr 23, 2014
20.41
20.42
20.37
20.37
16,790
-0.05(-0.24%)
Apr 22, 2014
20.38
20.45
20.38
20.42
20,516
+0.01(+0.05%)
Apr 21, 2014
20.31
20.41
20.31
20.41
42,033
+0.03(+0.15%)
Apr 17, 2014
20.30
20.38
20.38
20.38
15,700
+0.06(+0.30%)
Apr 16, 2014
20.21
20.32
20.21
20.32
25,719
+0.18(+0.89%)
Apr 15, 2014
20.05
20.14
19.95
20.14
22,130
+0.15(+0.75%)
Apr 14, 2014
19.93
20.02
19.89
19.99
32,537
+0.13(+0.65%)
Apr 11, 2014
19.90
19.97
19.82
19.86
32,631
-0.08(-0.40%)
Apr 10, 2014
20.20
20.26
19.92
19.94
47,240
-0.28(-1.38%)
Apr 09, 2014
20.14
20.22
20.08
20.22
32,167
+0.15(+0.75%)
Apr 08, 2014
19.92
20.09
19.92
20.07
18,927
+0.11(+0.55%)
Apr 07, 2014
20.02
20.11
19.96
19.96
32,343
-0.15(-0.75%)
Apr 04, 2014
20.27
20.33
20.07
20.11
23,037
-0.13(-0.64%)
Apr 03, 2014
20.20
20.25
20.18
20.24
21,493
+0.04(+0.20%)
Apr 02, 2014
20.11
20.21
20.11
20.20
8,259
+0.05(+0.25%)
Apr 01, 2014
20.14
20.15
20.05
20.15
31,879
+0.05(+0.25%)
Mar 31, 2014
20.06
20.11
20.03
20.10
45,467
+0.15(+0.75%)
Mar 28, 2014
19.84
19.98
19.84
19.95
157,154
+0.12(+0.61%)
Mar 27, 2014
19.78
19.87
19.75
19.83
18,664
+0.00(+0.03%)
Mar 26, 2014
19.94
20.00
19.82
19.82
68,587
-0.09(-0.43%)
Mar 25, 2014
19.81
19.92
19.81
19.91
30,945
+0.17(+0.86%)
Mar 24, 2014
19.84
19.85
19.70
19.74
63,882
-0.02(-0.10%)
Mar 21, 2014
19.84
19.92
19.76
19.76
468,534
-0.08(-0.40%)
Mar 20, 2014
19.76
19.86
19.70
19.84
19,403
+0.09(+0.46%)
Mar 19, 2014
19.97
19.97
19.69
19.75
18,113
-0.20(-1.01%)
Mar 18, 2014
19.90
19.97
19.87
19.95
22,640
+0.08(+0.40%)
Mar 17, 2014
19.74
19.87
19.74
19.87
18,937
+0.19(+0.97%)
Mar 14, 2014
19.69
19.79
19.67
19.68
33,932
-0.03(-0.15%)
Mar 13, 2014
19.87
19.91
19.68
19.71
40,915
-0.13(-0.66%)
Mar 12, 2014
19.79
19.85
19.75
19.84
24,518
+0.03(+0.15%)
Mar 11, 2014
19.94
19.94
19.81
19.81
16,940
-0.06(-0.30%)
Mar 10, 2014
19.85
19.89
19.79
19.87
31,172
-0.02(-0.10%)
Mar 07, 2014
19.89
19.91
19.84
19.89
12,982
+0.05(+0.25%)
Mar 06, 2014
19.83
19.87
19.82
19.84
16,974
+0.03(+0.15%)
Mar 05, 2014
19.86
19.86
19.78
19.81
84,545
-0.08(-0.40%)
Mar 04, 2014
19.82
19.91
19.80
19.89
27,521
+0.26(+1.32%)
Mar 03, 2014
19.63
19.67
19.55
19.63
32,914
-0.11(-0.56%)
Feb 28, 2014
19.71
19.83
19.66
19.74
38,788
+0.07(+0.36%)
Feb 27, 2014
19.56
19.67
19.56
19.67
14,283
+0.08(+0.41%)
Feb 26, 2014
19.57
19.65
19.56
19.59
49,763
+0.06(+0.31%)
Feb 25, 2014
19.55
19.61
19.50
19.53
28,934
-0.02(-0.10%)
Feb 24, 2014
19.55
19.65
19.45
19.55
26,654
+0.10(+0.51%)
Feb 21, 2014
19.54
19.56
19.45
19.45
29,441
-0.03(-0.17%)
Feb 20, 2014
19.35
19.54
19.35
19.48
42,603
+0.12(+0.64%)
Feb 19, 2014
19.41
19.56
19.36
19.36
22,857
-0.12(-0.62%)
Feb 18, 2014
19.50
19.50
19.45
19.48
30,846
-0.04(-0.20%)
Feb 14, 2014
19.38
19.52
19.52
19.52
22,100
+0.11(+0.57%)
Feb 13, 2014
19.24
19.43
19.24
19.41
32,048
+0.10(+0.52%)
Feb 12, 2014
19.31
19.39
19.29
19.31
48,921
+0.00(+0.00%)
Feb 11, 2014
19.09
19.34
19.09
19.31
30,931
+0.23(+1.20%)
Feb 10, 2014
19.06
19.09
19.01
19.08
174,174
+0.02(+0.11%)
Feb 07, 2014
18.93
19.06
18.91
19.06
37,555
+0.23(+1.22%)
Feb 06, 2014
18.70
18.84
18.70
18.83
46,814
+0.17(+0.91%)
Feb 05, 2014
18.59
18.70
18.54
18.66
75,629
+0.01(+0.05%)
Feb 04, 2014
18.60
18.66
18.58
18.65
67,256
+0.06(+0.32%)
Feb 03, 2014
19.03
19.03
18.56
18.59
150,890
-0.41(-2.16%)
Jan 31, 2014
18.91
19.13
18.85
19.00
82,445
-0.13(-0.66%)
Jan 30, 2014
19.09
19.18
19.06
19.13
75,284
+0.12(+0.62%)
Jan 29, 2014
19.13
19.14
18.98
19.01
116,010
-0.21(-1.09%)
Jan 28, 2014
19.12
19.22
19.12
19.22
42,261
+0.13(+0.68%)
Jan 27, 2014
19.18
19.20
19.06
19.09
54,214
-0.05(-0.26%)
Jan 24, 2014
19.39
19.42
19.14
19.14
94,871
-0.33(-1.69%)
Jan 23, 2014
19.57
19.57
19.43
19.47
162,778
-0.21(-1.07%)
Jan 22, 2014
19.69
19.71
19.61
19.68
33,273
-0.01(-0.05%)
Jan 21, 2014
19.74
19.74
19.58
19.69
63,902
+0.02(+0.10%)
Jan 17, 2014
19.73
19.67
19.67
19.67
45,700
-0.04(-0.20%)
Jan 16, 2014
19.69
19.73
19.67
19.71
48,610
-0.01(-0.05%)
Jan 15, 2014
19.74
19.79
19.72
19.72
35,489
+0.03(+0.15%)
Jan 14, 2014
19.63
19.73
19.60
19.69
38,290
+0.13(+0.66%)
Jan 13, 2014
19.77
19.78
19.56
19.56
22,581
-0.23(-1.16%)
Jan 10, 2014
19.74
19.81
19.71
19.79
70,642
+0.04(+0.20%)
Jan 09, 2014
19.76
19.77
19.67
19.75
49,550
+0.00(+0.00%)
Jan 08, 2014
19.81
19.81
19.70
19.75
25,460
-0.08(-0.40%)
Jan 07, 2014
19.75
19.85
19.75
19.83
26,212
+0.14(+0.71%)
Jan 06, 2014
19.76
19.81
19.65
19.69
21,880
-0.05(-0.25%)
Jan 03, 2014
19.77
19.79
19.70
19.74
72,173
+0.00(+0.00%)
Jan 02, 2014
19.87
19.87
19.69
19.74
30,917
-0.17(-0.85%)
Dec 31, 2013
19.87
19.91
19.91
19.91
61,300
+0.03(+0.16%)
Dec 30, 2013
19.84
19.88
19.83
19.88
19,216
+0.03(+0.14%)
Dec 27, 2013
19.88
19.88
19.83
19.85
19,593
+0.03(+0.15%)
Dec 26, 2013
19.75
19.83
19.75
19.82
26,383
+0.11(+0.56%)
Dec 24, 2013
19.62
19.73
19.62
19.71
39,801
+0.09(+0.43%)
Dec 23, 2013
19.67
19.67
19.61
19.62
36,230
+0.05(+0.28%)
Dec 20, 2013
19.50
19.66
19.50
19.57
277,548
-0.07(-0.36%)
Dec 19, 2013
19.57
19.65
19.53
19.64
75,506
-0.02(-0.10%)
Dec 18, 2013
19.32
19.66
19.29
19.66
91,711
+0.35(+1.81%)
Dec 17, 2013
19.41
19.41
19.28
19.31
60,679
-0.09(-0.46%)
Dec 16, 2013
19.32
19.45
19.32
19.40
61,330
+0.11(+0.57%)
Dec 13, 2013
19.28
19.32
19.24
19.29
114,228
-0.01(-0.05%)
Dec 12, 2013
19.40
19.40
19.25
19.30
19,069
-0.11(-0.57%)
Dec 11, 2013
19.60
19.60
19.39
19.41
32,778
-0.18(-0.92%)
Dec 10, 2013
19.63
19.64
19.57
19.59
32,089
-0.09(-0.46%)
Dec 09, 2013
19.67
19.71
19.64
19.68
21,663
+0.01(+0.05%)
Dec 06, 2013
19.56
19.67
19.53
19.67
32,576
+0.27(+1.39%)
Dec 05, 2013
19.46
19.49
19.39
19.40
34,337
-0.14(-0.72%)
Dec 04, 2013
19.51
19.61
19.41
19.54
42,347
-0.04(-0.20%)
Dec 03, 2013
19.58
19.61
19.50
19.58
26,872
-0.03(-0.15%)
Dec 02, 2013
19.69
19.72
19.60
19.61
53,119
-0.11(-0.56%)
Nov 29, 2013
19.81
19.82
19.71
19.72
15,448
-0.06(-0.29%)
Nov 27, 2013
19.78
19.79
19.73
19.78
19,799
+0.01(+0.04%)
Nov 26, 2013
19.77
19.82
19.77
19.77
38,583
-0.02(-0.10%)
Nov 25, 2013
19.83
19.87
19.77
19.79
23,659
-0.01(-0.05%)
Nov 22, 2013
19.72
19.82
19.72
19.80
40,572
+0.04(+0.20%)
Nov 21, 2013
19.69
19.76
19.69
19.76
72,812
+0.10(+0.51%)
Nov 20, 2013
19.71
19.76
19.59
19.66
21,258
-0.08(-0.41%)
Nov 19, 2013
19.70
19.79
19.68
19.74
63,619
+0.00(+0.00%)
Nov 18, 2013
19.77
19.80
19.70
19.74
32,131
-0.03(-0.15%)
Nov 15, 2013
19.70
19.77
19.68
19.77
33,536
+0.06(+0.30%)
Nov 14, 2013
19.57
19.73
19.57
19.71
33,245
+0.21(+1.09%)
Nov 12, 2013
19.52
19.53
19.44
19.50
12,773
-0.01(-0.07%)
Nov 11, 2013
19.48
19.55
19.48
19.51
15,646
+0.03(+0.15%)
Nov 08, 2013
19.36
19.48
19.30
19.48
38,323
+0.10(+0.52%)
Nov 07, 2013
19.59
19.61
19.37
19.38
26,716
-0.20(-1.02%)
Nov 06, 2013
19.48
19.59
19.47
19.58
30,182
+0.16(+0.82%)
Nov 05, 2013
19.39
19.47
19.36
19.42
26,576
-0.06(-0.31%)
Nov 04, 2013
19.43
19.48
19.39
19.48
14,471
+0.07(+0.36%)
Nov 01, 2013
19.39
19.42
19.32
19.41
29,661
+0.03(+0.15%)
Oct 31, 2013
19.37
19.48
19.31
19.38
20,563
-0.02(-0.10%)
Oct 30, 2013
19.51
19.51
19.34
19.40
27,622
-0.10(-0.51%)
Oct 29, 2013
19.36
19.50
19.36
19.50
31,361
+0.16(+0.83%)
Oct 28, 2013
19.32
19.39
19.32
19.34
29,208
+0.06(+0.31%)
Oct 25, 2013
19.23
19.28
19.22
19.28
44,093
+0.05(+0.26%)
Oct 24, 2013
19.18
19.26
19.18
19.23
117,881
+0.03(+0.16%)
Oct 23, 2013
19.19
19.21
19.13
19.20
26,307
-0.04(-0.21%)
Oct 22, 2013
19.09
19.26
19.09
19.24
66,687
+0.20(+1.05%)
Oct 21, 2013
19.09
19.09
19.01
19.04
61,585
-0.03(-0.16%)
Oct 18, 2013
19.06
19.07
19.01
19.07
43,570
+0.04(+0.21%)
Oct 17, 2013
18.80
19.03
18.80
19.03
39,459
+0.11(+0.58%)
Oct 16, 2013
18.74
18.93
18.74
18.92
28,556
+0.23(+1.23%)
Oct 15, 2013
18.79
18.82
18.69
18.69
38,177
-0.16(-0.85%)
Oct 14, 2013
18.67
18.85
18.67
18.85
31,000
+0.06(+0.32%)
Oct 11, 2013
18.67
18.79
18.65
18.79
32,467
+0.13(+0.70%)
Oct 10, 2013
18.45
18.66
18.45
18.66
79,163
+0.33(+1.80%)
Oct 09, 2013
18.28
18.38
18.26
18.33
73,330
+0.05(+0.27%)
Oct 08, 2013
18.40
18.43
18.28
18.28
70,098
-0.14(-0.76%)
Oct 07, 2013
18.38
18.49
18.35
18.42
30,150
-0.10(-0.54%)
Oct 04, 2013
18.46
18.54
18.45
18.52
28,085
+0.06(+0.33%)
Oct 03, 2013
18.56
18.56
18.38
18.46
28,631
-0.12(-0.65%)
Oct 02, 2013
18.56
18.59
18.47
18.58
41,213
-0.07(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.