Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1380	1419	1378	1419	316	+37.30(+2.70%)
Sep 29, 2014	1416	1416	1381	1382	163	+7.95(+0.58%)
Sep 26, 2014	1401	1401	1371	1374	100	-31.80(-2.26%)
Sep 25, 2014	1383	1418	1383	1406	276	+55.04(+4.07%)
Sep 24, 2014	1371	1382	1346	1351	771	-17.12(-1.25%)
Sep 23, 2014	1351	1368	1335	1368	246	+29.66(+2.22%)
Sep 22, 2014	1297	1338	1297	1338	370	+52.29(+4.07%)
Sep 19, 2014	1261	1294	1261	1286	305	+23.55(+1.87%)
Sep 18, 2014	1269	1269	1259	1262	243	-12.23(-0.96%)
Sep 17, 2014	1261	1277	1260	1275	281	+2.75(+0.22%)
Sep 16, 2014	1304	1304	1265	1272	414	-23.24(-1.79%)
Sep 15, 2014	1280	1304	1280	1295	422	+14.98(+1.17%)
Sep 12, 2014	1258	1289	1257	1280	201	+36.40(+2.93%)
Sep 11, 2014	1281	1281	1243	1244	300	-17.44(-1.38%)
Sep 10, 2014	1265	1284	1259	1261	1,361	-5.81(-0.46%)
Sep 09, 2014	1243	1267	1243	1267	310	+28.75(+2.32%)
Sep 08, 2014	1240	1254	1228	1238	238	+0.73(+0.06%)
Sep 05, 2014	1262	1250	1236	1237	197	-12.04(-0.96%)
Sep 04, 2014	1232	1257	1223	1250	528	+11.31(+0.91%)
Sep 03, 2014	1213	1240	1213	1238	226	+7.34(+0.60%)
Sep 02, 2014	1233	1244	1220	1231	312	-12.23(-0.98%)
Aug 29, 2014	1252	1243	1243	1243	408	-18.66(-1.48%)
Aug 28, 2014	1266	1279	1258	1262	440	+5.51(+0.44%)
Aug 27, 2014	1249	1260	1244	1256	348	+3.97(+0.32%)
Aug 26, 2014	1254	1254	1244	1252	268	-12.53(-0.99%)
Aug 25, 2014	1257	1269	1279	1265	153	-13.77(-1.08%)
Aug 22, 2014	1276	1276	1267	1279	697	+4.90(+0.38%)
Aug 21, 2014	1279	1287	1272	1274	268	-7.04(-0.55%)
Aug 20, 2014	1299	1302	1277	1281	325	-9.48(-0.73%)
Aug 19, 2014	1305	1305	1290	1290	218	-23.24(-1.77%)
Aug 18, 2014	1333	1344	1313	1313	675	-50.15(-3.68%)
Aug 15, 2014	1340	1392	1339	1364	778	+3.37(+0.25%)
Aug 14, 2014	1370	1374	1360	1360	235	-15.91(-1.16%)
Aug 13, 2014	1394	1402	1374	1376	486	-36.69(-2.60%)
Aug 12, 2014	1409	1429	1387	1413	484	+15.59(+1.12%)
Aug 11, 2014	1395	1403	1383	1397	1,025	-20.18(-1.42%)
Aug 08, 2014	1457	1464	1424	1417	154	-46.18(-3.16%)
Aug 07, 2014	1424	1468	1423	1464	265	+16.21(+1.12%)
Aug 06, 2014	1475	1475	1427	1447	299	-4.28(-0.29%)
Aug 05, 2014	1445	1469	1425	1452	280	+20.18(+1.41%)
Aug 04, 2014	1444	1484	1429	1431	410	-23.54(-1.62%)
Aug 01, 2014	1459	1493	1440	1455	1,559	+6.42(+0.44%)
Jul 31, 2014	1397	1449	1388	1449	1,303	+83.79(+6.14%)
Jul 30, 2014	1358	1376	1350	1365	210	-7.34(-0.53%)
Jul 29, 2014	1343	1372	1332	1372	356	+19.57(+1.45%)
Jul 28, 2014	1355	1378	1348	1353	448	+4.59(+0.34%)
Jul 25, 2014	1349	1351	1330	1348	411	+29.05(+2.20%)
Jul 24, 2014	1318	1322	1308	1319	92	-6.42(-0.48%)
Jul 23, 2014	1326	1329	1317	1325	56	+3.36(+0.25%)
Jul 22, 2014	1325	1325	1309	1322	68	-20.18(-1.50%)
Jul 21, 2014	1348	1353	1337	1342	264	+15.59(+1.18%)
Jul 18, 2014	1368	1368	1327	1327	161	-51.98(-3.77%)
Jul 17, 2014	1353	1386	1335	1379	571	+43.42(+3.25%)
Jul 16, 2014	1327	1346	1327	1335	287	+5.20(+0.39%)
Jul 15, 2014	1316	1349	1313	1330	271	+13.76(+1.05%)
Jul 14, 2014	1305	1319	1304	1316	312	-17.74(-1.33%)
Jul 11, 2014	1329	1340	1328	1334	307	+5.20(+0.39%)
Jul 10, 2014	1363	1364	1310	1329	967	+24.47(+1.88%)
Jul 09, 2014	1304	1316	1298	1304	357	-7.04(-0.54%)
Jul 08, 2014	1290	1319	1290	1311	115	+28.44(+2.22%)
Jul 07, 2014	1255	1284	1255	1283	177	+34.25(+2.74%)
Jul 03, 2014	1259	1249	1249	1249	228	-19.26(-1.52%)
Jul 02, 2014	1252	1271	1248	1268	1,039	+21.71(+1.74%)
Jul 01, 2014	1265	1265	1228	1246	467	-31.19(-2.44%)
Jun 30, 2014	1296	1300	1277	1277	190	-19.27(-1.49%)
Jun 27, 2014	1324	1324	1295	1297	104	-20.79(-1.58%)
Jun 26, 2014	1312	1344	1309	1317	264	+7.95(+0.61%)
Jun 25, 2014	1332	1332	1309	1309	110	-25.08(-1.88%)
Jun 24, 2014	1310	1336	1283	1335	373	+29.97(+2.30%)
Jun 23, 2014	1305	1306	1291	1305	33	+2.14(+0.16%)
Jun 20, 2014	1308	1316	1300	1302	140	-12.54(-0.95%)
Jun 19, 2014	1310	1327	1310	1315	278	-1.22(-0.09%)
Jun 18, 2014	1339	1344	1314	1316	648	-18.35(-1.38%)
Jun 17, 2014	1375	1376	1320	1335	337	-33.64(-2.46%)
Jun 16, 2014	1372	1374	1365	1368	551	-4.28(-0.31%)
Jun 13, 2014	1376	1391	1363	1372	274	-8.25(-0.60%)
Jun 12, 2014	1368	1386	1366	1381	305	+20.79(+1.53%)
Jun 11, 2014	1364	1376	1358	1360	243	+11.93(+0.89%)
Jun 10, 2014	1344	1356	1342	1348	202	-1.53(-0.11%)
Jun 06, 2014	1363	1365	1350	1350	130	-24.16(-1.76%)
Jun 05, 2014	1411	1416	1372	1374	297	-42.20(-2.98%)
Jun 04, 2014	1445	1450	1416	1416	415	-22.02(-1.53%)
Jun 03, 2014	1449	1451	1430	1438	178	+1.84(+0.13%)
Jun 02, 2014	1449	1470	1436	1436	202	-15.29(-1.05%)
May 30, 2014	1448	1461	1447	1451	314	+7.95(+0.55%)
May 29, 2014	1448	1451	1442	1443	137	-19.27(-1.32%)
May 28, 2014	1453	1479	1451	1463	282	+10.70(+0.74%)
May 27, 2014	1457	1461	1443	1452	235	-28.44(-1.92%)
May 23, 2014	1511	1480	1480	1480	88	-22.93(-1.53%)
May 22, 2014	1534	1540	1498	1503	214	-34.86(-2.27%)
May 21, 2014	1550	1551	1529	1538	180	-25.99(-1.66%)
May 20, 2014	1531	1582	1531	1564	183	+48.31(+3.19%)
May 19, 2014	1549	1554	1509	1516	235	-26.63(-1.73%)
May 16, 2014	1559	1582	1542	1542	173	-22.60(-1.44%)
May 15, 2014	1550	1606	1550	1565	275	+38.83(+2.54%)
May 14, 2014	1512	1531	1501	1526	190	+33.64(+2.25%)
May 13, 2014	1467	1493	1457	1493	87	+22.02(+1.50%)
May 12, 2014	1512	1517	1467	1471	229	-71.86(-4.66%)
May 09, 2014	1565	1579	1542	1542	226	-11.32(-0.73%)
May 08, 2014	1541	1557	1490	1554	198	+23.55(+1.54%)
May 07, 2014	1547	1590	1530	1530	233	-22.94(-1.48%)
May 06, 2014	1539	1558	1526	1553	226	+34.25(+2.25%)
May 05, 2014	1545	1570	1516	1519	245	-0.30(-0.02%)
May 02, 2014	1528	1537	1486	1519	270	-11.01(-0.72%)
May 01, 2014	1541	1558	1506	1530	267	-10.40(-0.68%)
Apr 30, 2014	1575	1585	1541	1541	290	-24.77(-1.58%)
Apr 29, 2014	1565	1571	1557	1565	215	-18.96(-1.20%)
Apr 28, 2014	1547	1628	1547	1584	480	+12.85(+0.82%)
Apr 25, 2014	1529	1577	1527	1572	296	+55.96(+3.69%)
Apr 24, 2014	1508	1553	1506	1516	164	-3.98(-0.26%)
Apr 23, 2014	1511	1520	1498	1520	304	+8.26(+0.55%)
Apr 22, 2014	1539	1540	1502	1511	262	-33.94(-2.20%)
Apr 21, 2014	1559	1567	1545	1545	148	-14.38(-0.92%)
Apr 17, 2014	1581	1560	1560	1560	297	-11.62(-0.74%)
Apr 16, 2014	1583	1603	1568	1571	694	-55.04(-3.38%)
Apr 15, 2014	1640	1700	1621	1626	465	-30.89(-1.86%)
Apr 14, 2014	1642	1695	1631	1657	1,024	-22.02(-1.31%)
Apr 11, 2014	1652	1686	1638	1679	396	+63.00(+3.90%)
Apr 10, 2014	1522	1630	1522	1616	593	+93.57(+6.15%)
Apr 09, 2014	1554	1563	1523	1523	484	-46.17(-2.94%)
Apr 08, 2014	1599	1616	1565	1569	308	-25.08(-1.57%)
Apr 07, 2014	1527	1609	1526	1594	621	+77.37(+5.10%)
Apr 04, 2014	1426	1529	1422	1516	536	+69.11(+4.77%)
Apr 03, 2014	1428	1456	1425	1447	299	+13.15(+0.92%)
Apr 02, 2014	1442	1449	1429	1434	211	-15.29(-1.05%)
Apr 01, 2014	1477	1478	1449	1450	188	-36.08(-2.43%)
Mar 31, 2014	1522	1532	1482	1486	501	-71.56(-4.60%)
Mar 28, 2014	1567	1571	1522	1557	1,125	-25.38(-1.60%)
Mar 27, 2014	1565	1595	1556	1583	1,210	+13.79(+0.88%)
Mar 26, 2014	1490	1570	1490	1569	1,239	+56.24(+3.72%)
Mar 25, 2014	1496	1532	1483	1512	494	-9.48(-0.62%)
Mar 24, 2014	1468	1544	1464	1522	692	+32.72(+2.20%)
Mar 21, 2014	1468	1490	1442	1489	528	+7.34(+0.50%)
Mar 20, 2014	1504	1517	1480	1482	889	-14.38(-0.96%)
Mar 19, 2014	1469	1511	1462	1496	238	+29.97(+2.04%)
Mar 18, 2014	1500	1500	1465	1466	157	-42.20(-2.80%)
Mar 17, 2014	1521	1522	1492	1509	202	-34.25(-2.22%)
Mar 14, 2014	1531	1548	1531	1543	40	-15.90(-1.02%)
Mar 13, 2014	1495	1564	1492	1559	522	+45.26(+2.99%)
Mar 12, 2014	1540	1548	1512	1513	723	-4.28(-0.28%)
Mar 11, 2014	1480	1529	1472	1518	2,089	+29.05(+1.95%)
Mar 10, 2014	1468	1503	1468	1489	1,002	+22.93(+1.56%)
Mar 07, 2014	1450	1484	1447	1466	1,967	-6.11(-0.42%)
Mar 06, 2014	1462	1478	1460	1472	968	-7.04(-0.48%)
Mar 05, 2014	1468	1481	1465	1479	902	+18.05(+1.24%)
Mar 04, 2014	1511	1511	1446	1461	2,248	-82.26(-5.33%)
Mar 03, 2014	1550	1574	1534	1543	1,210	+27.82(+1.84%)
Feb 28, 2014	1525	1525	1488	1515	526	-11.01(-0.72%)
Feb 27, 2014	1548	1548	1526	1526	273	-15.29(-0.99%)
Feb 26, 2014	1554	1560	1539	1542	636	-22.62(-1.45%)
Feb 25, 2014	1569	1576	1543	1564	544	-0.62(-0.04%)
Feb 24, 2014	1542	1565	1526	1565	445	-15.90(-1.01%)
Feb 21, 2014	1582	1589	1568	1581	145	-4.58(-0.29%)
Feb 20, 2014	1614	1624	1584	1585	278	-37.92(-2.34%)
Feb 19, 2014	1601	1625	1585	1623	551	+33.33(+2.10%)
Feb 18, 2014	1607	1613	1586	1590	632	-29.05(-1.79%)
Feb 14, 2014	1641	1619	1619	1619	333	-21.10(-1.29%)
Feb 13, 2014	1708	1713	1630	1640	867	-34.86(-2.08%)
Feb 12, 2014	1691	1695	1663	1675	611	-28.75(-1.69%)
Feb 11, 2014	1751	1751	1694	1704	265	-55.66(-3.16%)
Feb 10, 2014	1771	1796	1754	1759	379	-14.06(-0.79%)
Feb 07, 2014	1800	1815	1772	1773	892	-53.82(-2.95%)
Feb 06, 2014	1882	1887	1826	1827	402	-81.96(-4.29%)
Feb 05, 2014	1924	1962	1892	1909	2,123	+20.49(+1.08%)
Feb 04, 2014	1934	1967	1887	1889	615	-66.66(-3.41%)
Feb 03, 2014	1782	1968	1773	1955	1,016	+183.78(+10.37%)
Jan 31, 2014	1800	1816	1757	1772	142	+23.85(+1.36%)
Jan 30, 2014	1783	1788	1738	1748	311	-77.97(-4.27%)
Jan 29, 2014	1819	1831	1786	1826	747	+55.04(+3.11%)
Jan 28, 2014	1820	1820	1771	1771	658	-50.76(-2.79%)
Jan 27, 2014	1768	1847	1760	1821	761	+49.54(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.