Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
11.17
11.48
10.98
11.18
322,055
-0.06(-0.51%)
Sep 26, 2013
11.04
11.50
11.00
11.23
546,717
+0.26(+2.36%)
Sep 25, 2013
10.53
11.39
10.53
10.97
1,140,014
+0.62(+6.02%)
Sep 24, 2013
9.968
10.54
9.968
10.35
358,585
+0.38(+3.85%)
Sep 23, 2013
10.58
10.63
9.892
9.968
637,488
-0.58(-5.45%)
Sep 20, 2013
10.62
10.81
10.33
10.54
606,834
+0.00(+0.00%)
Sep 19, 2013
9.882
10.59
9.719
10.54
826,512
+0.76(+7.74%)
Sep 18, 2013
9.528
9.921
9.441
9.786
254,146
+0.23(+2.41%)
Sep 17, 2013
9.221
9.631
9.144
9.556
222,437
+0.33(+3.53%)
Sep 16, 2013
9.336
9.336
9.163
9.230
158,480
-0.08(-0.82%)
Sep 13, 2013
9.528
9.575
9.259
9.307
113,154
-0.20(-2.12%)
Sep 12, 2013
9.441
9.690
9.230
9.508
257,367
+0.04(+0.40%)
Sep 11, 2013
9.365
9.681
9.193
9.470
221,450
+0.08(+0.82%)
Sep 10, 2013
9.451
9.547
9.307
9.393
139,786
-0.03(-0.31%)
Sep 09, 2013
9.480
10.05
9.365
9.422
383,405
-0.07(-0.71%)
Sep 06, 2013
9.499
9.528
9.163
9.489
145,849
+0.09(+0.92%)
Sep 05, 2013
9.288
9.489
9.288
9.403
156,138
+0.09(+0.93%)
Sep 04, 2013
8.962
9.432
8.895
9.317
304,307
+0.33(+3.62%)
Sep 03, 2013
8.799
9.125
8.799
8.991
246,835
+0.22(+2.51%)
Aug 30, 2013
8.722
8.857
8.646
8.770
168,649
+0.06(+0.66%)
Aug 29, 2013
8.751
8.799
8.588
8.713
123,686
-0.04(-0.44%)
Aug 28, 2013
8.540
8.789
8.540
8.751
162,742
+0.19(+2.24%)
Aug 27, 2013
8.569
8.722
8.416
8.559
262,207
-0.08(-0.89%)
Aug 26, 2013
8.397
8.751
8.378
8.636
248,360
+0.35(+4.28%)
Aug 23, 2013
8.176
8.425
8.176
8.282
187,393
+0.09(+1.05%)
Aug 22, 2013
8.272
8.492
8.042
8.196
448,124
-0.07(-0.81%)
Aug 21, 2013
8.655
8.693
8.253
8.263
406,612
-0.40(-4.64%)
Aug 20, 2013
8.828
8.828
8.138
8.665
1,164,512
-0.90(-9.41%)
Aug 19, 2013
9.459
9.593
9.258
9.565
391,998
+0.11(+1.11%)
Aug 16, 2013
9.727
9.747
9.459
9.459
168,384
-0.25(-2.56%)
Aug 15, 2013
9.517
9.795
9.191
9.708
267,481
+0.08(+0.80%)
Aug 14, 2013
9.239
9.862
9.210
9.632
657,850
+0.41(+4.47%)
Aug 13, 2013
9.325
9.402
9.115
9.220
108,071
-0.10(-1.03%)
Aug 12, 2013
9.134
9.412
9.134
9.316
124,192
+0.14(+1.57%)
Aug 09, 2013
9.268
9.335
9.105
9.172
159,428
-0.14(-1.54%)
Aug 08, 2013
9.316
9.479
9.143
9.316
100,518
+0.05(+0.52%)
Aug 07, 2013
9.277
9.335
9.105
9.268
173,505
-0.03(-0.31%)
Aug 06, 2013
9.325
9.498
9.096
9.297
278,050
-0.03(-0.31%)
Aug 05, 2013
9.191
9.507
9.115
9.325
237,422
+0.05(+0.52%)
Aug 02, 2013
9.469
9.536
9.201
9.277
188,323
-0.28(-2.91%)
Aug 01, 2013
9.096
9.584
8.953
9.555
496,037
+0.55(+6.06%)
Jul 31, 2013
8.828
9.105
8.828
9.009
200,436
+0.25(+2.84%)
Jul 30, 2013
9.191
9.191
8.665
8.760
315,227
-0.46(-4.98%)
Jul 29, 2013
8.703
9.220
8.703
9.220
241,393
+0.54(+6.17%)
Jul 26, 2013
8.942
8.942
8.617
8.684
178,397
-0.36(-4.02%)
Jul 25, 2013
8.780
9.143
8.693
9.048
139,759
+0.24(+2.72%)
Jul 24, 2013
9.373
9.402
8.770
8.808
233,035
-0.56(-6.03%)
Jul 23, 2013
9.163
9.479
9.095
9.373
140,396
+0.20(+2.19%)
Jul 22, 2013
9.440
9.574
9.163
9.172
239,126
-0.40(-4.20%)
Jul 19, 2013
9.268
9.812
9.268
9.574
678,758
+0.32(+3.41%)
Jul 18, 2013
8.760
9.574
8.732
9.258
880,549
+0.96(+11.53%)
Jul 17, 2013
8.090
8.306
8.090
8.301
102,966
+0.22(+2.73%)
Jul 16, 2013
8.224
8.320
7.947
8.081
213,954
-0.10(-1.17%)
Jul 15, 2013
8.483
8.569
8.157
8.176
127,323
-0.31(-3.61%)
Jul 12, 2013
8.109
8.492
8.109
8.483
186,206
+0.30(+3.63%)
Jul 11, 2013
8.148
8.196
7.889
8.186
251,369
+0.13(+1.66%)
Jul 10, 2013
8.100
8.196
7.985
8.052
233,862
-0.04(-0.47%)
Jul 09, 2013
8.713
8.626
7.985
8.090
362,004
-0.54(-6.22%)
Jul 08, 2013
8.885
8.942
8.617
8.626
87,293
-0.21(-2.38%)
Jul 05, 2013
8.741
8.885
8.741
8.837
99,984
+0.15(+1.76%)
Jul 03, 2013
8.473
8.751
8.406
8.684
51,159
+0.14(+1.68%)
Jul 02, 2013
8.559
8.722
8.416
8.540
156,347
-0.11(-1.33%)
Jul 01, 2013
8.952
9.047
8.646
8.655
281,366
-0.21(-2.38%)
Jun 28, 2013
8.416
8.952
8.416
8.866
642,277
+0.44(+5.23%)
Jun 27, 2013
8.358
8.531
8.234
8.425
289,924
+0.13(+1.62%)
Jun 26, 2013
8.406
8.598
8.282
8.291
221,523
-0.04(-0.46%)
Jun 25, 2013
8.042
8.397
7.985
8.330
374,145
+0.37(+4.69%)
Jun 24, 2013
8.119
8.119
7.813
7.956
313,755
-0.36(-4.37%)
Jun 21, 2013
8.320
8.422
8.138
8.320
263,617
+0.06(+0.70%)
Jun 20, 2013
8.732
8.732
8.033
8.263
727,108
-0.71(-7.90%)
Jun 19, 2013
9.105
9.286
8.933
8.971
200,483
-0.18(-1.99%)
Jun 18, 2013
9.105
9.201
8.875
9.153
182,574
+0.03(+0.31%)
Jun 17, 2013
9.325
9.355
9.019
9.124
227,040
-0.08(-0.83%)
Jun 14, 2013
9.421
9.421
9.182
9.201
154,554
-0.18(-1.94%)
Jun 13, 2013
9.191
9.412
9.096
9.383
392,355
+0.15(+1.66%)
Jun 12, 2013
9.335
9.502
9.163
9.230
264,215
-0.03(-0.31%)
Jun 11, 2013
9.632
9.632
9.239
9.258
416,003
-0.38(-3.97%)
Jun 10, 2013
9.488
9.909
9.459
9.641
482,654
+0.17(+1.82%)
Jun 07, 2013
9.450
9.546
9.335
9.469
245,592
+0.05(+0.51%)
Jun 06, 2013
8.990
9.507
8.933
9.421
349,818
+0.42(+4.68%)
Jun 05, 2013
9.306
9.407
9.000
9.000
247,240
-0.30(-3.19%)
Jun 04, 2013
9.191
9.479
9.000
9.297
477,259
+0.09(+0.94%)
Jun 03, 2013
9.191
9.277
8.885
9.210
860,864
-0.10(-1.03%)
May 31, 2013
8.713
9.546
8.445
9.306
1,213,798
+0.49(+5.54%)
May 30, 2013
8.310
8.847
8.310
8.818
662,485
+0.51(+6.11%)
May 29, 2013
8.196
8.473
8.090
8.310
425,881
-0.09(-1.03%)
May 28, 2013
7.947
8.520
7.832
8.397
776,371
+0.50(+6.30%)
May 24, 2013
7.813
7.908
7.669
7.899
302,164
+0.06(+0.73%)
May 23, 2013
7.401
7.851
7.162
7.841
511,275
+0.26(+3.40%)
May 22, 2013
7.698
7.908
7.507
7.583
481,605
-0.15(-1.98%)
May 21, 2013
7.860
7.937
7.650
7.736
336,669
-0.20(-2.53%)
May 20, 2013
7.698
7.947
7.507
7.937
391,187
+0.17(+2.22%)
May 17, 2013
7.363
7.880
7.335
7.765
1,133,361
+0.39(+5.32%)
May 16, 2013
6.216
7.411
6.120
7.373
2,104,300
+1.16(+18.62%)
May 15, 2013
6.072
6.235
6.024
6.216
168,228
+0.33(+5.69%)
May 13, 2013
5.852
5.900
5.785
5.881
169,956
-0.02(-0.32%)
May 10, 2013
5.938
5.996
5.871
5.900
124,577
-0.06(-0.96%)
May 09, 2013
6.120
6.139
5.929
5.958
150,656
-0.16(-2.66%)
May 08, 2013
6.503
6.550
6.072
6.120
199,753
-0.33(-5.04%)
May 07, 2013
6.388
6.497
6.300
6.445
113,723
+0.04(+0.60%)
May 06, 2013
6.015
6.503
5.967
6.407
328,543
+0.46(+7.72%)
May 03, 2013
5.881
5.977
5.766
5.948
123,121
+0.18(+3.15%)
May 02, 2013
5.604
5.843
5.556
5.766
128,441
+0.16(+2.90%)
May 01, 2013
5.604
5.680
5.511
5.604
185,689
-0.04(-0.68%)
Apr 30, 2013
5.871
6.005
5.632
5.642
282,188
-0.27(-4.53%)
Apr 29, 2013
6.015
6.101
5.776
5.910
191,906
-0.10(-1.59%)
Apr 26, 2013
5.948
6.024
5.881
6.005
75,018
+0.09(+1.45%)
Apr 25, 2013
5.986
6.111
5.881
5.919
69,252
-0.02(-0.32%)
Apr 24, 2013
5.881
5.977
5.785
5.938
56,116
+0.05(+0.81%)
Apr 23, 2013
5.680
5.891
5.642
5.891
113,612
+0.24(+4.23%)
Apr 22, 2013
5.613
5.699
5.489
5.652
66,133
+0.00(+0.00%)
Apr 19, 2013
5.699
5.699
5.556
5.652
82,466
+0.00(+0.00%)
Apr 18, 2013
5.604
5.718
5.508
5.652
59,016
+0.11(+1.90%)
Apr 17, 2013
5.623
5.680
5.508
5.546
140,799
-0.12(-2.19%)
Apr 16, 2013
5.565
5.718
5.565
5.671
74,174
+0.11(+1.89%)
Apr 15, 2013
5.891
5.891
5.546
5.565
237,285
-0.37(-6.28%)
Apr 12, 2013
6.034
6.072
5.833
5.938
76,557
-0.11(-1.74%)
Apr 11, 2013
6.111
6.111
6.005
6.044
51,996
-0.04(-0.63%)
Apr 10, 2013
6.034
6.130
6.034
6.082
49,106
+0.10(+1.60%)
Apr 09, 2013
5.843
6.087
5.776
5.986
110,805
+0.18(+3.13%)
Apr 08, 2013
5.938
5.967
5.738
5.805
68,585
-0.13(-2.25%)
Apr 05, 2013
5.680
5.967
5.594
5.938
303,262
+0.15(+2.64%)
Apr 04, 2013
5.852
5.919
5.757
5.785
134,289
-0.08(-1.31%)
Apr 03, 2013
6.120
6.120
5.785
5.862
297,726
-0.27(-4.37%)
Apr 02, 2013
6.321
6.407
6.082
6.130
262,156
-0.12(-1.99%)
Apr 01, 2013
6.426
6.426
6.206
6.254
129,454
-0.16(-2.53%)
Mar 28, 2013
6.493
6.493
6.330
6.417
159,712
-0.03(-0.45%)
Mar 27, 2013
6.321
6.445
6.244
6.445
244,185
+0.12(+1.97%)
Mar 26, 2013
6.503
6.522
6.239
6.321
127,190
-0.16(-2.51%)
Mar 25, 2013
6.474
6.550
6.445
6.483
182,500
+0.06(+0.89%)
Mar 22, 2013
6.436
6.550
6.388
6.426
79,827
+0.03(+0.45%)
Mar 21, 2013
6.206
6.493
6.197
6.397
174,674
+0.13(+2.14%)
Mar 20, 2013
6.378
6.407
6.063
6.264
327,869
-0.06(-0.91%)
Mar 19, 2013
6.330
6.369
6.279
6.321
120,204
+0.02(+0.30%)
Mar 18, 2013
6.359
6.445
6.235
6.302
154,334
-0.19(-2.95%)
Mar 15, 2013
6.235
6.503
6.235
6.493
189,272
+0.22(+3.51%)
Mar 14, 2013
6.340
6.359
6.177
6.273
192,036
-0.07(-1.06%)
Mar 13, 2013
6.474
6.503
6.264
6.340
190,176
-0.15(-2.36%)
Mar 12, 2013
6.531
6.608
6.417
6.493
192,044
-0.02(-0.29%)
Mar 11, 2013
6.570
6.694
6.436
6.512
336,454
-0.12(-1.87%)
Mar 08, 2013
6.465
6.799
6.340
6.636
613,226
+0.25(+3.89%)
Mar 07, 2013
6.331
6.445
6.216
6.388
266,194
+0.11(+1.67%)
Mar 06, 2013
6.235
6.379
6.159
6.283
249,637
+0.04(+0.61%)
Mar 05, 2013
6.121
6.274
6.121
6.245
293,255
+0.15(+2.51%)
Mar 04, 2013
5.958
6.121
5.949
6.092
408,314
+0.12(+2.08%)
Mar 01, 2013
6.140
6.169
5.787
5.968
547,306
-0.25(-3.99%)
Feb 28, 2013
5.939
6.245
5.825
6.216
1,027,552
-0.46(-6.87%)
Feb 27, 2013
6.694
6.894
6.598
6.675
228,854
-0.06(-0.85%)
Feb 26, 2013
6.770
6.789
6.656
6.732
160,554
-0.08(-1.12%)
Feb 22, 2013
7.009
7.085
6.694
6.808
286,119
-0.21(-2.99%)
Feb 21, 2013
7.047
7.066
6.866
7.018
290,818
-0.05(-0.68%)
Feb 20, 2013
7.362
7.524
7.009
7.066
687,070
-0.25(-3.39%)
Feb 19, 2013
7.085
7.372
6.971
7.314
431,525
+0.25(+3.51%)
Feb 15, 2013
6.894
7.162
6.818
7.066
519,485
+0.17(+2.49%)
Feb 14, 2013
6.455
6.971
6.455
6.894
398,773
+0.44(+6.80%)
Feb 13, 2013
6.216
6.522
6.178
6.455
218,399
+0.25(+4.00%)
Feb 12, 2013
6.064
6.216
6.064
6.207
572,101
+0.15(+2.52%)
Feb 11, 2013
6.121
6.121
5.997
6.054
187,923
-0.07(-1.09%)
Feb 08, 2013
6.111
6.245
6.064
6.121
331,083
+0.01(+0.16%)
Feb 07, 2013
6.140
6.245
5.949
6.111
169,544
-0.02(-0.31%)
Feb 06, 2013
6.092
6.149
6.035
6.130
146,410
+0.14(+2.39%)
Feb 04, 2013
6.398
6.398
5.939
5.987
391,402
-0.47(-7.25%)
Feb 01, 2013
6.445
6.646
6.350
6.455
173,820
+0.00(+0.00%)
Jan 31, 2013
6.149
6.455
6.102
6.455
212,927
+0.24(+3.84%)
Jan 30, 2013
6.636
6.675
6.130
6.216
385,695
-0.45(-6.73%)
Jan 29, 2013
6.694
6.748
6.570
6.665
169,342
+0.01(+0.14%)
Jan 28, 2013
6.436
6.751
6.436
6.656
455,824
+0.21(+3.26%)
Jan 25, 2013
6.445
6.455
6.379
6.445
144,991
+0.07(+1.05%)
Jan 24, 2013
6.245
6.445
6.207
6.379
237,807
+0.10(+1.52%)
Jan 23, 2013
6.398
6.398
6.207
6.283
161,720
-0.11(-1.64%)
Jan 22, 2013
6.064
6.445
5.916
6.388
385,020
+0.35(+5.85%)
Jan 18, 2013
5.930
6.035
5.834
6.035
107,236
+0.15(+2.60%)
Jan 17, 2013
5.987
6.035
5.834
5.882
99,788
-0.11(-1.75%)
Jan 16, 2013
5.939
6.016
5.901
5.987
64,127
+0.05(+0.80%)
Jan 15, 2013
5.997
6.016
5.806
5.939
102,648
-0.08(-1.27%)
Jan 14, 2013
6.083
6.212
5.978
6.016
191,676
-0.01(-0.16%)
Jan 11, 2013
5.863
6.064
5.806
6.025
219,502
+0.19(+3.27%)
Jan 10, 2013
5.739
5.863
5.672
5.834
179,485
+0.14(+2.52%)
Jan 09, 2013
5.758
5.796
5.662
5.691
146,155
-0.07(-1.16%)
Jan 08, 2013
5.691
5.763
5.596
5.758
420,901
+0.07(+1.17%)
Jan 07, 2013
5.701
5.787
5.643
5.691
179,641
-0.09(-1.49%)
Jan 04, 2013
5.662
5.997
5.643
5.777
262,722
+0.15(+2.72%)
Jan 03, 2013
5.538
5.634
5.414
5.624
157,405
+0.15(+2.79%)
Jan 02, 2013
5.366
5.715
5.042
5.471
663,152
+0.43(+8.52%)
Dec 31, 2012
4.946
5.080
4.870
5.042
161,893
+0.06(+1.15%)
Dec 28, 2012
4.946
5.013
4.851
4.985
136,102
+0.00(+0.00%)
Dec 27, 2012
4.918
5.004
4.813
4.985
154,383
+0.00(+0.00%)
Dec 26, 2012
4.851
5.032
4.851
4.985
84,466
+0.13(+2.76%)
Dec 24, 2012
4.822
4.853
4.764
4.851
160,343
+0.00(+0.00%)
Dec 21, 2012
4.870
4.889
4.679
4.851
446,261
-0.19(-3.79%)
Dec 20, 2012
5.061
5.089
4.965
5.042
99,076
+0.01(+0.19%)
Dec 19, 2012
4.985
5.061
4.918
5.032
111,962
+0.11(+2.13%)
Dec 18, 2012
4.879
4.956
4.794
4.927
85,489
+0.09(+1.78%)
Dec 17, 2012
4.765
4.851
4.717
4.841
88,676
+0.08(+1.60%)
Dec 14, 2012
4.708
4.794
4.688
4.765
57,824
+0.06(+1.22%)
Dec 13, 2012
4.698
4.774
4.679
4.708
91,917
-0.01(-0.20%)
Dec 12, 2012
4.832
4.879
4.698
4.717
70,958
-0.11(-2.37%)
Dec 11, 2012
4.736
4.870
4.650
4.832
168,637
+0.08(+1.61%)
Dec 10, 2012
4.765
4.841
4.708
4.755
168,488
-0.05(-0.99%)
Dec 07, 2012
4.832
4.860
4.727
4.803
213,597
+0.02(+0.40%)
Dec 06, 2012
4.755
4.870
4.737
4.784
168,765
+0.02(+0.40%)
Dec 05, 2012
4.679
4.851
4.673
4.765
290,926
+0.10(+2.05%)
Dec 04, 2012
4.574
4.727
4.574
4.669
197,427
+0.37(+8.67%)
Nov 30, 2012
4.335
4.373
4.278
4.297
204,564
-0.03(-0.66%)
Nov 29, 2012
4.364
4.440
4.278
4.326
462,710
-0.05(-1.09%)
Nov 28, 2012
4.364
4.440
4.307
4.373
275,478
+0.00(+0.00%)
Nov 27, 2012
4.564
4.593
4.345
4.373
160,057
-0.21(-4.58%)
Nov 26, 2012
4.669
4.746
4.555
4.583
112,058
-0.11(-2.44%)
Nov 23, 2012
4.689
4.841
4.636
4.698
60,737
+0.05(+1.02%)
Nov 21, 2012
4.507
4.803
4.469
4.650
200,615
+0.14(+3.17%)
Nov 20, 2012
4.622
4.660
4.422
4.507
193,204
-0.13(-2.87%)
Nov 19, 2012
4.679
4.870
4.641
4.641
199,203
-0.03(-0.61%)
Nov 16, 2012
4.669
4.784
4.622
4.669
195,359
-0.07(-1.41%)
Nov 15, 2012
5.356
5.356
4.555
4.736
515,071
-0.44(-8.47%)
Nov 14, 2012
5.175
5.241
4.965
5.175
121,039
+0.07(+1.31%)
Nov 13, 2012
5.308
5.308
5.098
5.108
90,907
-0.19(-3.60%)
Nov 12, 2012
4.669
5.413
4.669
5.298
231,299
+0.56(+11.87%)
Nov 09, 2012
5.089
5.089
4.679
4.736
252,418
-0.36(-7.10%)
Nov 08, 2012
5.251
5.298
5.079
5.098
74,964
-0.19(-3.60%)
Nov 07, 2012
5.251
5.298
5.127
5.289
121,746
-0.05(-0.89%)
Nov 06, 2012
5.327
5.451
5.232
5.337
69,510
+0.06(+1.08%)
Nov 05, 2012
5.270
5.356
5.089
5.279
62,810
-0.04(-0.72%)
Nov 02, 2012
5.251
5.337
5.127
5.317
64,511
+0.00(+0.00%)
Nov 01, 2012
5.136
5.317
5.003
5.317
119,195
+0.16(+3.14%)
Oct 31, 2012
5.365
5.365
5.118
5.155
61,087
-0.17(-3.22%)
Oct 26, 2012
5.384
5.327
5.327
5.327
53,413
-0.06(-1.06%)
Oct 25, 2012
5.365
5.403
5.214
5.384
63,976
+0.08(+1.44%)
Oct 24, 2012
5.175
5.384
5.155
5.308
129,051
+0.13(+2.58%)
Oct 23, 2012
5.479
5.491
5.108
5.175
324,327
-0.51(-8.89%)
Oct 19, 2012
5.432
5.680
5.432
5.680
96,802
+0.27(+4.93%)
Oct 18, 2012
5.689
5.775
5.337
5.413
187,545
-0.31(-5.49%)
Oct 17, 2012
5.794
5.851
5.622
5.727
119,247
-0.05(-0.82%)
Oct 16, 2012
5.823
5.851
5.746
5.775
50,484
-0.05(-0.82%)
Oct 15, 2012
5.851
5.870
5.746
5.823
55,356
-0.02(-0.33%)
Oct 12, 2012
5.889
6.061
5.784
5.842
93,852
-0.06(-0.97%)
Oct 11, 2012
5.899
5.975
5.880
5.899
62,166
-0.02(-0.32%)
Oct 10, 2012
5.908
5.946
5.775
5.918
109,451
+0.02(+0.32%)
Oct 09, 2012
6.032
6.061
5.899
5.899
50,121
-0.11(-1.90%)
Oct 08, 2012
5.908
6.032
5.908
6.013
51,670
+0.08(+1.28%)
Oct 05, 2012
5.746
6.051
5.737
5.937
190,282
+0.23(+4.01%)
Oct 04, 2012
5.765
5.813
5.699
5.708
79,032
-0.05(-0.83%)
Oct 03, 2012
5.813
5.842
5.718
5.756
141,186
+0.00(+0.00%)
Oct 02, 2012
5.861
5.985
5.746
5.756
129,174
-0.07(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.