Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	62.87	63.39	61.83	62.63	216,506	+0.11(+0.18%)
Sep 29, 2022	63.14	63.16	61.58	62.52	196,229	-1.73(-2.69%)
Sep 28, 2022	62.44	64.57	62.24	64.25	242,894	+1.79(+2.86%)
Sep 27, 2022	61.86	62.85	61.39	62.46	214,398	+1.65(+2.72%)
Sep 26, 2022	61.83	63.02	60.76	60.81	218,005	-1.67(-2.68%)
Sep 23, 2022	64.19	64.42	61.15	62.48	630,680	-2.76(-4.23%)
Sep 22, 2022	68.09	68.09	64.59	65.24	469,409	-2.55(-3.76%)
Sep 21, 2022	68.97	69.58	66.89	67.79	261,950	-1.93(-2.76%)
Sep 20, 2022	70.35	70.83	69.22	69.72	139,975	-1.23(-1.74%)
Sep 19, 2022	68.45	71.27	68.45	70.95	176,510	+1.88(+2.72%)
Sep 16, 2022	69.58	69.61	68.04	69.07	416,790	-1.58(-2.24%)
Sep 15, 2022	70.26	72.25	70.26	70.65	327,842	+0.15(+0.21%)
Sep 14, 2022	68.13	70.54	67.13	70.50	297,989	+2.58(+3.80%)
Sep 13, 2022	68.24	68.67	67.54	67.92	192,814	-2.08(-2.98%)
Sep 12, 2022	70.26	71.04	69.85	70.01	220,865	+0.78(+1.12%)
Sep 09, 2022	67.98	69.45	67.34	69.23	289,308	+1.87(+2.78%)
Sep 08, 2022	66.79	67.45	65.95	67.36	154,527	-0.55(-0.81%)
Sep 07, 2022	65.79	68.01	65.53	67.91	335,735	+2.07(+3.15%)
Sep 06, 2022	66.23	66.23	65.19	65.84	191,475	+0.07(+0.10%)
Sep 02, 2022	67.30	67.30	65.20	65.77	271,453	-0.73(-1.10%)
Sep 01, 2022	65.73	66.55	64.91	66.50	664,334	-0.05(-0.07%)
Aug 31, 2022	67.88	68.02	66.44	66.55	281,280	-1.60(-2.35%)
Aug 30, 2022	69.09	70.05	67.67	68.15	616,587	+0.00(+0.00%)
Aug 29, 2022	67.76	68.93	67.51	68.15	235,732	-0.36(-0.52%)
Aug 26, 2022	70.13	70.79	68.30	68.50	325,845	-1.69(-2.41%)
Aug 25, 2022	69.95	71.68	69.92	70.19	321,861	+0.39(+0.56%)
Aug 24, 2022	68.42	70.21	68.37	69.80	281,688	+1.75(+2.57%)
Aug 23, 2022	67.63	68.67	67.39	68.05	183,762	+1.18(+1.76%)
Aug 22, 2022	66.59	67.13	66.22	66.88	191,080	-0.99(-1.46%)
Aug 19, 2022	68.69	68.69	66.51	67.87	238,848	-1.24(-1.80%)
Aug 18, 2022	68.87	69.28	68.20	69.11	123,895	+0.23(+0.34%)
Aug 17, 2022	69.87	70.15	68.24	68.88	237,922	-2.13(-3.00%)
Aug 16, 2022	70.72	71.37	70.40	71.01	183,861	+0.09(+0.13%)
Aug 15, 2022	70.31	71.74	70.24	70.91	195,974	+0.39(+0.56%)
Aug 12, 2022	68.99	70.90	67.89	70.52	293,590	+2.18(+3.19%)
Aug 11, 2022	69.85	70.10	67.89	68.34	635,714	-0.53(-0.77%)
Aug 10, 2022	68.78	69.80	68.29	68.88	245,836	+1.63(+2.42%)
Aug 09, 2022	68.29	69.12	66.69	67.25	321,107	-1.21(-1.76%)
Aug 08, 2022	68.27	69.59	67.94	68.45	240,763	+0.56(+0.83%)
Aug 05, 2022	68.02	68.96	67.74	67.89	260,978	-0.42(-0.62%)
Aug 04, 2022	67.73	69.54	65.29	68.31	847,611	+3.55(+5.48%)
Aug 03, 2022	63.14	65.16	62.83	64.76	378,371	+2.10(+3.36%)
Aug 02, 2022	62.85	63.84	62.38	62.66	206,786	-0.77(-1.21%)
Aug 01, 2022	62.73	63.81	61.93	63.43	253,686	+0.60(+0.95%)
Jul 29, 2022	62.51	63.00	61.97	62.83	305,548	+0.17(+0.27%)
Jul 28, 2022	61.76	62.73	60.42	62.66	281,702	+0.62(+0.99%)
Jul 27, 2022	60.82	62.36	60.26	62.04	231,864	+2.11(+3.52%)
Jul 26, 2022	60.19	60.24	59.30	59.93	360,665	-0.99(-1.63%)
Jul 25, 2022	59.93	61.09	58.78	60.92	300,397	+1.10(+1.84%)
Jul 22, 2022	60.87	61.15	59.47	59.82	200,611	-0.64(-1.07%)
Jul 21, 2022	60.39	60.47	58.70	60.46	524,877	-0.42(-0.69%)
Jul 20, 2022	60.26	62.13	59.90	60.88	481,545	+0.12(+0.20%)
Jul 19, 2022	59.57	61.39	59.57	60.76	381,096	+1.58(+2.67%)
Jul 18, 2022	60.50	61.41	58.74	59.18	283,336	-0.03(-0.05%)
Jul 15, 2022	58.86	59.24	57.20	59.21	221,976	+1.00(+1.72%)
Jul 14, 2022	57.39	59.37	56.95	58.21	296,366	-0.10(-0.18%)
Jul 13, 2022	57.59	58.51	56.81	58.31	374,013	-0.86(-1.45%)
Jul 12, 2022	56.72	60.56	56.72	59.17	319,278	+2.57(+4.54%)
Jul 11, 2022	57.95	58.07	56.28	56.60	292,771	-2.01(-3.43%)
Jul 08, 2022	59.43	59.77	58.22	58.61	464,935	-0.64(-1.09%)
Jul 07, 2022	59.60	59.60	58.15	59.26	237,265	+0.59(+1.00%)
Jul 06, 2022	59.37	60.87	57.72	58.67	419,279	-2.15(-3.53%)
Jul 05, 2022	58.09	60.87	58.09	60.82	403,446	+0.42(+0.70%)
Jul 01, 2022	58.81	60.91	58.81	60.40	587,011	+1.17(+1.97%)
Jun 30, 2022	56.48	60.01	56.08	59.23	624,074	+1.20(+2.06%)
Jun 29, 2022	58.52	58.66	56.95	58.03	414,530	+0.01(+0.02%)
Jun 28, 2022	59.05	60.44	57.17	58.02	548,227	-0.26(-0.45%)
Jun 27, 2022	59.67	60.04	58.09	58.29	432,871	-1.36(-2.29%)
Jun 24, 2022	57.28	59.96	57.28	59.65	546,021	+2.48(+4.33%)
Jun 23, 2022	58.52	59.17	57.07	57.17	582,446	-1.15(-1.97%)
Jun 22, 2022	55.44	58.36	55.44	58.32	645,009	+2.11(+3.76%)
Jun 21, 2022	56.21	57.58	55.39	56.21	381,551	+0.11(+0.20%)
Jun 17, 2022	52.43	56.97	52.12	56.10	871,232	+3.98(+7.64%)
Jun 16, 2022	54.33	54.99	51.64	52.12	780,185	-4.31(-7.64%)
Jun 15, 2022	55.61	56.98	55.17	56.43	768,300	+1.75(+3.20%)
Jun 14, 2022	55.17	56.05	53.51	54.68	467,487	-0.01(-0.02%)
Jun 13, 2022	56.63	57.33	54.59	54.69	794,604	-3.41(-5.87%)
Jun 10, 2022	60.75	62.15	58.10	58.10	818,489	-2.78(-4.56%)
Jun 09, 2022	63.74	63.74	60.86	60.87	874,952	-3.42(-5.32%)
Jun 08, 2022	65.65	66.29	63.98	64.30	396,797	-2.37(-3.56%)
Jun 07, 2022	64.59	66.94	64.24	66.67	579,335	+0.75(+1.13%)
Jun 06, 2022	66.08	66.36	65.16	65.92	446,486	+0.70(+1.07%)
Jun 03, 2022	65.43	66.51	64.25	65.22	196,609	-1.05(-1.58%)
Jun 02, 2022	64.01	66.33	64.01	66.27	315,221	+2.17(+3.38%)
Jun 01, 2022	66.73	67.11	63.14	64.10	259,321	-1.98(-3.00%)
May 31, 2022	65.44	66.63	65.23	66.08	336,051	-0.05(-0.07%)
May 27, 2022	66.27	67.76	65.79	66.13	248,512	+0.37(+0.57%)
May 26, 2022	63.95	66.92	63.63	65.75	388,474	+2.51(+3.98%)
May 25, 2022	61.69	63.66	61.69	63.24	271,660	+1.09(+1.76%)
May 24, 2022	62.81	62.81	61.03	62.15	348,178	-1.76(-2.75%)
May 23, 2022	64.54	65.37	63.53	63.90	244,675	+0.80(+1.27%)
May 20, 2022	64.58	65.36	61.57	63.10	447,256	-0.36(-0.57%)
May 19, 2022	62.96	65.77	62.66	63.46	693,866	-0.18(-0.28%)
May 18, 2022	65.31	67.82	63.56	63.64	572,932	-2.87(-4.31%)
May 17, 2022	65.87	67.73	65.78	66.51	411,369	+2.91(+4.57%)
May 16, 2022	64.77	65.20	62.74	63.60	407,759	-1.27(-1.96%)
May 13, 2022	65.81	66.48	63.13	64.87	644,019	+1.30(+2.04%)
May 12, 2022	63.94	67.67	59.93	63.58	906,611	+1.79(+2.90%)
May 11, 2022	64.74	65.33	61.61	61.78	1,068,013	-3.16(-4.86%)
May 10, 2022	64.69	65.87	63.33	64.94	472,143	+1.64(+2.58%)
May 09, 2022	65.43	65.67	62.58	63.30	1,227,315	-3.02(-4.55%)
May 06, 2022	67.76	68.17	65.45	66.32	576,957	-1.60(-2.35%)
May 05, 2022	68.52	69.16	66.77	67.92	623,191	-1.12(-1.62%)
May 04, 2022	69.16	69.88	66.83	69.04	638,768	-0.24(-0.35%)
May 03, 2022	68.46	69.97	67.37	69.29	255,653	+1.62(+2.39%)
May 02, 2022	70.10	70.62	66.40	67.67	827,947	-2.78(-3.94%)
Apr 29, 2022	71.32	72.90	70.25	70.45	541,897	-1.80(-2.50%)
Apr 28, 2022	71.63	72.74	69.99	72.25	256,304	+1.70(+2.41%)
Apr 27, 2022	70.35	71.59	69.16	70.55	204,557	+0.07(+0.11%)
Apr 26, 2022	73.04	73.74	69.95	70.47	398,590	-3.43(-4.64%)
Apr 25, 2022	72.60	74.17	71.78	73.90	321,908	+0.49(+0.66%)
Apr 22, 2022	76.44	77.21	73.25	73.42	277,743	-2.87(-3.76%)
Apr 21, 2022	77.58	79.37	76.08	76.29	595,042	+1.32(+1.76%)
Apr 20, 2022	76.47	76.47	74.01	74.97	288,653	-0.46(-0.61%)
Apr 19, 2022	72.86	76.21	72.85	75.43	436,883	+2.68(+3.69%)
Apr 18, 2022	73.88	74.35	71.94	72.74	362,249	-1.40(-1.89%)
Apr 14, 2022	73.51	74.86	73.45	74.15	839,434	+1.34(+1.84%)
Apr 13, 2022	71.94	73.31	71.06	72.81	932,255	+1.78(+2.50%)
Apr 12, 2022	73.01	73.43	70.86	71.03	325,865	-1.26(-1.75%)
Apr 11, 2022	72.45	74.89	71.97	72.30	384,283	-0.06(-0.08%)
Apr 08, 2022	71.31	73.00	70.24	72.35	507,964	+0.39(+0.55%)
Apr 07, 2022	73.68	73.81	70.97	71.96	454,953	-1.60(-2.17%)
Apr 06, 2022	74.37	75.43	71.31	73.56	439,554	-2.81(-3.68%)
Apr 05, 2022	76.32	77.31	74.92	76.37	708,615	-0.02(-0.02%)
Apr 04, 2022	76.55	77.60	75.06	76.39	303,605	-1.00(-1.29%)
Apr 01, 2022	78.83	79.41	77.22	77.39	511,039	-0.79(-1.00%)
Mar 31, 2022	75.44	79.11	75.17	78.17	454,629	+2.92(+3.87%)
Mar 30, 2022	75.07	75.89	74.33	75.26	225,269	-0.73(-0.96%)
Mar 29, 2022	75.89	77.58	75.42	75.99	292,403	+1.81(+2.44%)
Mar 28, 2022	73.91	74.60	72.79	74.17	256,407	+0.62(+0.84%)
Mar 25, 2022	72.88	74.75	72.72	73.56	268,893	+1.59(+2.21%)
Mar 24, 2022	72.41	72.86	71.05	71.97	504,312	+0.47(+0.65%)
Mar 23, 2022	72.61	73.32	70.70	71.50	348,757	-2.15(-2.92%)
Mar 22, 2022	73.64	74.60	72.49	73.65	193,063	+1.26(+1.74%)
Mar 21, 2022	72.84	73.63	71.49	72.39	212,378	-1.22(-1.66%)
Mar 18, 2022	71.00	74.55	69.99	73.61	317,293	+2.05(+2.86%)
Mar 17, 2022	72.54	73.89	70.08	71.57	410,361	-2.82(-3.79%)
Mar 16, 2022	72.37	74.73	72.17	74.39	585,828	+3.16(+4.44%)
Mar 15, 2022	70.45	72.88	69.64	71.23	563,947	+1.95(+2.82%)
Mar 14, 2022	68.67	70.51	66.70	69.28	1,001,545	+1.01(+1.48%)
Mar 11, 2022	70.83	70.83	67.10	68.27	1,012,795	-1.27(-1.83%)
Mar 10, 2022	67.15			69.54	337,912	+0.06(+0.08%)
Mar 09, 2022	68.89	71.00	67.55	69.48	646,429	+4.34(+6.66%)
Mar 08, 2022	62.68	68.09	61.35	65.15	1,267,426	+3.62(+5.88%)
Mar 07, 2022	68.40	68.99	60.26	61.53	2,019,891	-7.44(-10.79%)
Mar 04, 2022	72.03	73.24	68.62	68.97	511,573	-4.37(-5.96%)
Mar 03, 2022	77.71	78.35	73.33	73.34	285,472	-3.51(-4.57%)
Mar 02, 2022	77.46	78.22	75.49	76.86	448,749	+1.02(+1.34%)
Mar 01, 2022	78.38	78.99	74.14	75.84	496,330	-3.46(-4.36%)
Feb 28, 2022	81.45	82.33	76.97	79.30	699,398	-3.82(-4.60%)
Feb 25, 2022	81.59	83.25	82.03	83.12	311,275	+2.16(+2.67%)
Feb 24, 2022	78.91	81.39	78.14	80.96	594,985	-1.03(-1.25%)
Feb 23, 2022	85.06	85.72	81.99	81.99	267,462	-1.82(-2.17%)
Feb 22, 2022	86.20	86.20	82.64	83.81	409,388	-3.34(-3.83%)
Feb 18, 2022				87.15	0	-0.73(-0.83%)
Feb 17, 2022	89.95	91.25	87.35	87.88	659,783	-2.79(-3.07%)
Feb 16, 2022	86.86	90.86	86.43	90.66	597,491	+2.72(+3.09%)
Feb 15, 2022	86.00	89.56	85.62	87.94	721,453	+4.94(+5.96%)
Feb 14, 2022	80.90	84.07	80.64	83.00	1,031,178	+2.18(+2.69%)
Feb 11, 2022	85.02	87.01	80.21	80.82	612,351	-4.43(-5.20%)
Feb 10, 2022	80.38	87.28	80.02	85.25	1,406,112	+2.34(+2.82%)
Feb 09, 2022	82.97	84.05	81.74	82.91	653,844	+0.65(+0.80%)
Feb 08, 2022	78.67	82.42	78.10	82.26	852,591	+3.79(+4.84%)
Feb 07, 2022	76.61	78.48	74.58	78.46	691,140	+2.10(+2.75%)
Feb 04, 2022	75.64	76.49	74.21	76.36	245,594	-0.05(-0.06%)
Feb 03, 2022	76.90		76.20	76.41	222,914	-1.87(-2.39%)
Feb 02, 2022	78.56	79.90	78.12	78.28	265,933	-0.65(-0.83%)
Feb 01, 2022	78.46	79.91	77.66	78.93	215,004	+0.81(+1.04%)
Jan 31, 2022	74.03	78.25		78.12	272,419	+3.45(+4.62%)
Jan 28, 2022	73.93	74.73	70.90	74.67	305,681	+1.02(+1.38%)
Jan 27, 2022	74.87	76.90	73.05	73.65	290,613	-0.29(-0.39%)
Jan 26, 2022	75.75	76.18	73.35	73.94	469,950	-0.55(-0.74%)
Jan 25, 2022	72.77	74.83	72.14	74.49	348,481	+0.27(+0.37%)
Jan 24, 2022	73.59	74.23	71.10	74.22	333,901	-0.78(-1.03%)
Jan 21, 2022	78.03	78.07	74.91	75.00	479,451	-3.30(-4.21%)
Jan 20, 2022	78.26	81.01	77.03	78.30	326,219	+0.93(+1.20%)
Jan 19, 2022	78.04	79.38	76.34	77.37	606,541	-0.77(-0.98%)
Jan 18, 2022	81.09	81.33	78.09	78.14	345,685	-4.05(-4.92%)
Jan 14, 2022				82.18	0	+0.86(+1.06%)
Jan 13, 2022	79.58	81.56	78.71	81.32	474,772	+2.48(+3.14%)
Jan 12, 2022	79.05	80.76	78.79	78.85	625,102	-0.66(-0.83%)
Jan 11, 2022	78.21	79.93	77.17	79.51	398,204	+2.43(+3.15%)
Jan 10, 2022	78.00	78.00	75.81	77.08	534,753	-0.64(-0.83%)
Jan 07, 2022	75.84	78.09	74.85	77.73	718,259	+1.97(+2.60%)
Jan 06, 2022	76.88	77.74	75.74	75.75	324,390	-0.70(-0.92%)
Jan 05, 2022	79.45	79.45	76.37	76.46	302,103	-2.90(-3.65%)
Jan 04, 2022	78.66	79.62	76.83	79.35	860,697	+1.59(+2.04%)
Jan 03, 2022	77.98	79.90	77.33	77.76	292,773	+0.50(+0.65%)
Dec 31, 2021	76.82	77.71	76.79	77.26	114,715	+0.33(+0.43%)
Dec 30, 2021	76.35	78.34	76.35	76.93	211,272	+0.55(+0.72%)
Dec 29, 2021	76.68	77.92	76.26	76.38	211,562	-0.74(-0.96%)
Dec 28, 2021	76.11	78.04	76.11	77.12	170,007	+0.52(+0.68%)
Dec 27, 2021	76.41	77.70	75.48	76.60	324,265	-0.46(-0.59%)
Dec 23, 2021	77.77	78.09	75.89	77.05	315,070	+0.41(+0.54%)
Dec 22, 2021	74.75	76.64	73.87	76.64	330,241	+2.03(+2.72%)
Dec 21, 2021	72.29	75.71	72.29	74.61	488,418	+3.42(+4.81%)
Dec 20, 2021	67.96	71.32	67.19	71.19	609,147	+1.25(+1.79%)
Dec 17, 2021	69.21	71.45	68.65	69.94	460,508	+0.75(+1.08%)
Dec 16, 2021	70.86	71.09	68.68	69.19	491,534	-1.27(-1.80%)
Dec 15, 2021	68.63	70.55	68.10	70.46	693,854	+1.41(+2.04%)
Dec 14, 2021	69.48	70.33	68.87	69.05	788,786	-0.93(-1.34%)
Dec 13, 2021	71.08	72.19	69.90	69.99	564,835	-2.23(-3.09%)
Dec 10, 2021	71.40	72.83	70.76	72.22	670,282	+0.94(+1.32%)
Dec 09, 2021	71.45	72.71	71.14	71.28	251,216	-1.36(-1.88%)
Dec 08, 2021	71.17	74.92	70.80	72.64	400,660	+1.87(+2.64%)
Dec 07, 2021	70.38	71.88	70.04	70.77	629,983	+1.06(+1.51%)
Dec 06, 2021	67.03	71.35	66.39	69.72	606,389	+3.69(+5.59%)
Dec 03, 2021	67.30	68.64	65.19	66.02	818,403	-1.13(-1.68%)
Dec 02, 2021	65.77	67.98	65.16	67.16	1,350,624	+2.43(+3.75%)
Dec 01, 2021	67.30	67.41	63.72	64.73	1,340,196	-0.63(-0.96%)
Nov 30, 2021	66.36	67.22	65.77	65.35	580,403	-2.19(-3.24%)
Nov 29, 2021	69.68	70.02	67.16	67.54	656,801	+0.46(+0.68%)
Nov 26, 2021	68.73	69.00	65.13	67.08	905,287	-5.25(-7.26%)
Nov 24, 2021	71.17	72.60	70.84	72.33	298,953	+0.30(+0.42%)
Nov 23, 2021	75.01	75.31	71.72	72.03	317,246	-1.07(-1.47%)
Nov 22, 2021	74.36	75.31	72.80	73.11	521,818	-0.31(-0.42%)
Nov 19, 2021	72.85	75.14	72.85	73.42	774,288	+0.34(+0.46%)
Nov 18, 2021	74.43	73.45	72.46	73.08	1,389,475	+5.99(+8.93%)
Nov 17, 2021	68.97	70.61	66.54	67.09	1,125,691	-2.08(-3.01%)
Nov 16, 2021	71.05	71.05	68.92	69.17	417,151	-2.36(-3.31%)
Nov 15, 2021	70.94	72.75	70.67	71.54	420,037	+0.88(+1.24%)
Nov 12, 2021	72.25	72.98	69.98	70.66	395,616	-1.55(-2.15%)
Nov 11, 2021	71.82	74.24	71.75	72.21	653,689	+0.65(+0.91%)
Nov 10, 2021	72.59		71.56	71.56	258,824	-1.64(-2.23%)
Nov 09, 2021	73.82	74.44	72.30	73.19	366,139	-0.98(-1.32%)
Nov 08, 2021	73.84	75.90	73.51	74.17	588,659	+0.58(+0.79%)
Nov 05, 2021	71.50	74.57	71.50	73.60	749,940	+3.77(+5.39%)
Nov 04, 2021	69.56	70.70	69.56	69.83	683,435	+0.50(+0.73%)
Nov 03, 2021	69.09	70.14	68.63	69.32	483,835	+0.19(+0.27%)
Nov 02, 2021	70.08	70.27	68.67	69.14	211,380	-0.82(-1.18%)
Nov 01, 2021	69.72	70.49	69.13	69.96	554,799	+0.83(+1.20%)
Oct 29, 2021	68.66	70.58	67.64	69.13	909,788	-0.25(-0.36%)
Oct 28, 2021	70.59	71.45	69.11	69.38	414,576	-1.28(-1.81%)
Oct 27, 2021	72.26	72.45	70.54	70.66	397,754	-1.47(-2.03%)
Oct 26, 2021	73.33			72.13	406,514	-0.85(-1.17%)
Oct 25, 2021	73.74	73.80	72.47	72.98	362,726	-0.76(-1.03%)
Oct 22, 2021	75.12	75.61	73.54	73.74	305,823	-2.22(-2.92%)
Oct 21, 2021	76.82	77.68	75.64	75.95	491,774	-0.25(-0.33%)
Oct 20, 2021	76.33	76.75	75.39	76.20	210,556	-0.17(-0.22%)
Oct 19, 2021	77.19	77.19	76.24	76.37	130,661	-0.66(-0.86%)
Oct 18, 2021	77.97	78.72	76.82	77.03	163,514	-1.28(-1.63%)
Oct 15, 2021	79.54	79.60	77.95	78.32	258,373	-0.64(-0.81%)
Oct 14, 2021	79.82	79.82	78.02	78.95	222,159	-0.63(-0.79%)
Oct 13, 2021	79.75	79.75	77.10	79.58	284,225	-0.34(-0.42%)
Oct 12, 2021	81.04	81.04	79.37	79.91	291,672	-0.21(-0.26%)
Oct 11, 2021	79.75	81.38	79.22	80.12	237,625	-0.38(-0.48%)
Oct 08, 2021	80.97	81.13	79.75	80.50	158,340	-0.17(-0.21%)
Oct 07, 2021	82.46	83.44	80.48	80.67	290,703	-1.30(-1.58%)
Oct 06, 2021	80.36	82.26	79.54	81.97	427,318	+0.12(+0.15%)
Oct 05, 2021	80.17	81.98	78.84	81.85	296,870	+1.67(+2.09%)
Oct 04, 2021	80.25	81.17	78.89	80.18	318,111	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.