Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.74	12.83	12.54	12.73	210,420	+0.14(+1.08%)
Sep 29, 2015	12.87	12.89	12.33	12.60	317,615	-0.27(-2.11%)
Sep 28, 2015	13.25	13.28	12.85	12.87	301,271	-0.41(-3.10%)
Sep 25, 2015	13.56	13.65	13.27	13.28	150,111	-0.15(-1.08%)
Sep 24, 2015	13.28	13.49	13.26	13.43	175,737	+0.04(+0.33%)
Sep 23, 2015	13.38	13.52	13.29	13.38	113,841	+0.03(+0.25%)
Sep 22, 2015	13.41	13.49	13.20	13.35	121,429	-0.23(-1.68%)
Sep 21, 2015	13.30	13.65	13.23	13.58	219,159	+0.40(+3.05%)
Sep 18, 2015	13.11	13.45	12.98	13.18	602,439	-0.08(-0.59%)
Sep 17, 2015	13.19	13.39	13.06	13.25	209,391	+0.06(+0.44%)
Sep 16, 2015	12.93	13.24	12.86	13.20	262,043	+0.29(+2.26%)
Sep 15, 2015	12.98	13.08	12.87	12.90	241,993	-0.03(-0.26%)
Sep 14, 2015	13.07	13.10	12.88	12.94	122,390	-0.10(-0.74%)
Sep 11, 2015	13.01	13.17	12.86	13.04	292,773	-0.03(-0.22%)
Sep 10, 2015	13.03	13.14	12.89	13.06	190,533	+0.02(+0.15%)
Sep 09, 2015	13.21	13.27	12.99	13.04	183,031	-0.15(-1.14%)
Sep 08, 2015	13.20	13.29	12.86	13.20	242,119	+0.46(+3.62%)
Sep 04, 2015	12.63	12.73	12.73	12.73	158,370	-0.04(-0.30%)
Sep 03, 2015	12.84	13.06	12.71	12.77	155,040	+0.01(+0.08%)
Sep 02, 2015	13.05	13.05	12.66	12.76	246,305	-0.11(-0.83%)
Sep 01, 2015	12.93	13.17	12.85	12.87	308,311	-0.36(-2.71%)
Aug 31, 2015	13.20	13.26	13.11	13.23	137,799	+0.04(+0.29%)
Aug 28, 2015	13.12	13.34	12.93	13.19	171,265	-0.00(-0.04%)
Aug 27, 2015	13.26	13.36	13.07	13.20	220,562	+0.03(+0.22%)
Aug 26, 2015	13.17	13.21	12.85	13.17	208,900	+0.19(+1.46%)
Aug 25, 2015	13.46	13.46	12.90	12.98	220,527	-0.12(-0.89%)
Aug 24, 2015	13.18	13.85	12.83	13.09	492,852	-0.82(-5.92%)
Aug 21, 2015	14.18	14.29	13.86	13.92	248,786	-0.46(-3.20%)
Aug 20, 2015	14.27	14.48	14.27	14.38	225,573	+0.04(+0.27%)
Aug 19, 2015	14.31	14.41	14.20	14.34	174,083	-0.05(-0.37%)
Aug 18, 2015	14.43	14.48	14.33	14.39	169,909	-0.09(-0.60%)
Aug 17, 2015	14.32	14.52	14.26	14.48	86,102	+0.07(+0.50%)
Aug 14, 2015	14.31	14.42	14.17	14.41	136,364	+0.07(+0.47%)
Aug 13, 2015	14.38	14.71	14.14	14.34	153,120	+0.03(+0.20%)
Aug 12, 2015	14.45	14.45	14.19	14.31	274,211	-0.18(-1.23%)
Aug 11, 2015	14.72	14.75	14.33	14.49	427,045	+0.03(+0.20%)
Aug 10, 2015	14.45	14.49	14.26	14.46	189,900	+0.05(+0.33%)
Aug 07, 2015	14.33	14.44	14.15	14.41	189,396	+0.02(+0.17%)
Aug 06, 2015	14.48	14.58	14.34	14.39	166,463	-0.12(-0.83%)
Aug 05, 2015	14.70	14.82	14.35	14.51	137,482	-0.11(-0.72%)
Aug 04, 2015	14.67	14.81	14.42	14.61	179,301	-0.05(-0.33%)
Aug 03, 2015	14.38	14.69	14.26	14.66	284,990	+0.30(+2.07%)
Jul 31, 2015	14.20	14.40	14.08	14.36	385,670	+0.25(+1.80%)
Jul 30, 2015	13.99	14.40	13.85	14.11	1,109,772	+0.72(+5.38%)
Jul 29, 2015	13.38	13.51	13.26	13.39	149,830	-0.03(-0.21%)
Jul 28, 2015	13.48	13.48	13.25	13.42	295,816	-0.01(-0.07%)
Jul 27, 2015	13.51	13.53	13.17	13.43	166,234	-0.09(-0.64%)
Jul 24, 2015	13.73	13.73	13.48	13.51	227,824	-0.22(-1.61%)
Jul 23, 2015	13.94	14.08	13.70	13.73	136,478	-0.20(-1.45%)
Jul 22, 2015	13.77	14.09	13.77	13.94	322,514	+0.13(+0.94%)
Jul 21, 2015	13.95	13.95	13.73	13.81	100,946	+0.02(+0.17%)
Jul 20, 2015	13.87	13.92	13.71	13.78	89,649	-0.04(-0.28%)
Jul 17, 2015	13.80	13.94	13.67	13.82	185,613	+0.02(+0.17%)
Jul 16, 2015	14.00	14.00	13.76	13.80	216,238	-0.19(-1.34%)
Jul 15, 2015	13.97	14.03	13.83	13.98	269,324	+0.01(+0.07%)
Jul 14, 2015	13.84	14.02	13.72	13.97	207,824	+0.21(+1.50%)
Jul 13, 2015	13.96	13.96	13.49	13.77	231,698	-0.13(-0.97%)
Jul 10, 2015	13.66	13.95	13.62	13.90	187,594	+0.36(+2.62%)
Jul 09, 2015	13.66	13.76	13.52	13.55	145,060	+0.06(+0.43%)
Jul 08, 2015	13.61	13.63	13.42	13.49	181,901	-0.27(-1.99%)
Jul 07, 2015	13.80	13.91	13.48	13.76	210,924	-0.08(-0.56%)
Jul 06, 2015	13.69	13.84	13.66	13.84	233,108	-0.02(-0.14%)
Jul 02, 2015	13.98	13.86	13.86	13.86	140,396	-0.07(-0.52%)
Jul 01, 2015	13.97	14.12	13.72	13.93	258,517	+0.15(+1.08%)
Jun 30, 2015	13.79	13.79	13.60	13.78	327,976	+0.13(+0.95%)
Jun 29, 2015	13.88	13.92	13.62	13.65	420,575	-0.18(-1.28%)
Jun 26, 2015	13.96	14.06	13.75	13.83	1,992,543	-0.15(-1.10%)
Jun 25, 2015	13.90	14.19	13.90	13.98	348,096	-0.15(-1.09%)
Jun 24, 2015	14.40	14.61	14.11	14.14	231,748	-0.26(-1.80%)
Jun 23, 2015	14.57	14.62	14.31	14.40	388,497	-0.14(-0.96%)
Jun 22, 2015	14.64	14.75	14.47	14.54	434,469	-0.07(-0.46%)
Jun 19, 2015	14.55	14.65	14.43	14.60	516,545	+0.10(+0.66%)
Jun 18, 2015	14.49	14.64	14.47	14.51	242,217	+0.09(+0.60%)
Jun 17, 2015	14.52	14.65	14.35	14.42	297,083	-0.08(-0.56%)
Jun 16, 2015	14.47	14.61	14.31	14.50	388,570	+0.05(+0.33%)
Jun 15, 2015	13.92	14.51	13.85	14.45	432,013	-0.05(-0.36%)
Jun 12, 2015	14.57	14.64	14.48	14.51	331,507	-0.15(-1.02%)
Jun 11, 2015	14.55	14.81	14.51	14.66	578,180	+0.08(+0.53%)
Jun 10, 2015	14.35	14.72	14.33	14.58	711,322	+0.22(+1.50%)
Jun 09, 2015	14.28	14.39	14.08	14.36	332,425	+0.06(+0.40%)
Jun 08, 2015	14.36	14.65	14.27	14.31	487,597	-0.12(-0.86%)
Jun 05, 2015	14.26	14.51	14.10	14.43	680,920	+0.17(+1.18%)
Jun 04, 2015	14.18	14.35	14.12	14.26	324,812	+0.01(+0.10%)
Jun 03, 2015	13.92	14.28	13.81	14.25	299,105	+0.32(+2.31%)
Jun 02, 2015	13.83	13.98	13.77	13.93	516,593	+0.08(+0.59%)
Jun 01, 2015	13.87	14.09	13.70	13.85	261,304	-0.01(-0.07%)
May 29, 2015	14.02	14.03	13.68	13.85	268,726	-0.13(-0.93%)
May 28, 2015	14.01	14.05	13.66	13.98	503,880	-0.09(-0.61%)
May 27, 2015	13.75	14.12	13.57	14.07	407,132	+0.40(+2.91%)
May 26, 2015	13.69	13.78	13.53	13.67	282,162	-0.08(-0.56%)
May 22, 2015	13.75	13.75	13.75	13.75	281,626	+0.02(+0.17%)
May 21, 2015	13.74	13.84	13.63	13.73	163,478	-0.10(-0.70%)
May 20, 2015	13.75	13.92	13.67	13.82	473,747	+0.08(+0.56%)
May 19, 2015	13.78	13.88	13.66	13.74	128,319	-0.06(-0.45%)
May 18, 2015	13.80	13.81	13.67	13.81	124,838	+0.02(+0.17%)
May 15, 2015	13.80	13.86	13.51	13.78	295,410	-0.01(-0.11%)
May 14, 2015	13.65	13.86	13.65	13.80	251,560	+0.18(+1.30%)
May 13, 2015	13.54	13.72	13.46	13.62	170,273	+0.06(+0.46%)
May 12, 2015	13.52	13.76	13.38	13.56	139,701	-0.05(-0.39%)
May 11, 2015	13.58	13.58	13.51	13.61	445,172	-0.01(-0.11%)
May 08, 2015	13.47	13.64	13.36	13.62	263,937	+0.25(+1.87%)
May 07, 2015	13.26	13.49	13.18	13.37	309,162	+0.10(+0.76%)
May 06, 2015	13.25	14.07	13.01	13.27	737,849	+0.10(+0.73%)
May 05, 2015	13.44	13.47	12.96	13.18	392,148	-0.23(-1.72%)
May 04, 2015	13.16	13.46	13.14	13.41	547,999	+0.37(+2.87%)
May 01, 2015	13.00	13.07	12.84	13.03	480,719	+0.05(+0.37%)
Apr 30, 2015	12.89	13.25	12.50	12.99	1,750,471	-1.16(-8.18%)
Apr 29, 2015	14.30	14.45	14.10	14.14	104,908	-0.18(-1.27%)
Apr 28, 2015	13.99	14.35	13.97	14.33	277,864	+0.37(+2.68%)
Apr 27, 2015	14.11	14.21	13.91	13.95	211,828	-0.23(-1.62%)
Apr 24, 2015	14.14	14.31	14.08	14.18	109,634	+0.00(+0.03%)
Apr 23, 2015	14.02	14.26	14.02	14.18	281,260	+0.18(+1.27%)
Apr 22, 2015	14.50	14.50	13.87	14.00	996,871	-0.43(-2.96%)
Apr 21, 2015	14.31	14.57	14.23	14.43	401,493	+0.21(+1.45%)
Apr 20, 2015	14.13	14.45	14.13	14.22	252,278	+0.08(+0.54%)
Apr 17, 2015	14.16	14.41	13.92	14.14	326,024	-0.16(-1.11%)
Apr 16, 2015	14.19	14.40	14.19	14.30	298,803	+0.06(+0.44%)
Apr 15, 2015	14.15	14.46	14.15	14.24	330,055	+0.14(+0.99%)
Apr 14, 2015	14.29	14.39	14.09	14.10	250,893	-0.16(-1.11%)
Apr 13, 2015	14.07	14.42	14.07	14.26	183,103	-0.04(-0.27%)
Apr 10, 2015	14.30	14.49	14.21	14.30	174,052	+0.04(+0.30%)
Apr 09, 2015	14.19	14.40	14.09	14.25	322,881	+0.08(+0.54%)
Apr 08, 2015	14.27	14.28	14.08	14.18	197,707	-0.01(-0.07%)
Apr 07, 2015	14.17	14.33	14.09	14.19	167,386	-0.02(-0.17%)
Apr 06, 2015	14.32	14.38	14.12	14.21	196,236	-0.12(-0.80%)
Apr 02, 2015	14.27	14.33	14.33	14.33	164,351	+0.03(+0.24%)
Apr 01, 2015	14.49	14.52	14.26	14.29	173,852	-0.17(-1.16%)
Mar 31, 2015	14.40	14.75	14.30	14.46	430,851	-0.09(-0.63%)
Mar 30, 2015	14.40	14.79	14.40	14.55	194,364	+0.16(+1.10%)
Mar 27, 2015	14.54	14.71	14.10	14.39	498,483	-0.09(-0.63%)
Mar 26, 2015	14.69	14.85	14.42	14.48	169,571	-0.18(-1.24%)
Mar 25, 2015	14.69	14.84	14.63	14.67	265,383	-0.03(-0.20%)
Mar 24, 2015	14.62	14.92	14.59	14.69	216,240	+0.02(+0.13%)
Mar 23, 2015	14.59	14.83	14.55	14.68	182,663	+0.01(+0.07%)
Mar 20, 2015	14.80	14.82	14.61	14.67	327,678	-0.07(-0.46%)
Mar 19, 2015	14.84	14.91	14.71	14.73	199,338	-0.10(-0.65%)
Mar 18, 2015	14.86	15.03	14.61	14.83	196,136	-0.10(-0.64%)
Mar 17, 2015	14.94	15.00	14.81	14.93	204,219	-0.09(-0.61%)
Mar 16, 2015	14.93	15.33	14.72	15.02	195,753	+0.23(+1.53%)
Mar 13, 2015	15.04	15.16	14.52	14.79	233,427	-0.33(-2.16%)
Mar 12, 2015	15.20	15.38	14.77	15.12	224,774	+0.07(+0.45%)
Mar 11, 2015	14.39	15.27	14.39	15.05	205,747	+0.73(+5.10%)
Mar 10, 2015	14.50	14.75	14.24	14.32	224,774	-0.31(-2.10%)
Mar 09, 2015	14.97	14.97	14.40	14.63	236,962	-0.18(-1.20%)
Mar 06, 2015	14.74	15.02	14.58	14.81	191,077	-0.00(-0.03%)
Mar 05, 2015	15.07	15.12	14.71	14.81	124,815	-0.20(-1.34%)
Mar 04, 2015	15.45	15.48	14.96	15.01	135,880	-0.47(-3.04%)
Mar 03, 2015	15.41	15.51	15.30	15.48	203,471	-0.01(-0.09%)
Mar 02, 2015	15.42	15.50	15.31	15.50	285,584	+0.05(+0.31%)
Feb 27, 2015	15.43	15.63	14.97	15.45	183,063	-0.05(-0.31%)
Feb 26, 2015	15.34	15.53	15.23	15.50	191,597	+0.16(+1.03%)
Feb 25, 2015	15.39	15.52	15.30	15.34	170,523	-0.12(-0.78%)
Feb 24, 2015	15.03	15.51	15.03	15.46	170,607	+0.46(+3.04%)
Feb 23, 2015	15.11	15.19	14.90	15.00	146,435	-0.20(-1.33%)
Feb 20, 2015	14.98	15.31	14.75	15.20	138,655	+0.14(+0.92%)
Feb 19, 2015	14.83	15.18	14.78	15.06	111,271	+0.28(+1.88%)
Feb 18, 2015	14.62	14.88	14.55	14.79	166,370	+0.15(+1.05%)
Feb 17, 2015	14.77	14.94	14.62	14.63	175,139	-0.15(-1.01%)
Feb 13, 2015	14.52	14.78	14.78	14.78	147,270	+0.25(+1.72%)
Feb 12, 2015	14.56	14.81	14.42	14.53	116,798	+0.00(+0.00%)
Feb 11, 2015	14.76	14.81	14.37	14.53	164,449	-0.13(-0.88%)
Feb 10, 2015	14.41	14.69	14.41	14.66	129,083	+0.29(+2.00%)
Feb 09, 2015	14.26	14.70	14.25	14.37	463,840	+0.10(+0.67%)
Feb 06, 2015	14.89	15.24	13.83	14.28	949,761	-1.08(-7.03%)
Feb 05, 2015	14.91	15.62	14.90	15.36	273,253	+0.45(+3.03%)
Feb 04, 2015	14.71	14.96	14.61	14.91	239,122	+0.08(+0.52%)
Feb 03, 2015	14.56	15.00	14.48	14.83	505,261	+0.24(+1.68%)
Feb 02, 2015	14.60	14.92	14.23	14.58	374,815	-0.30(-2.00%)
Jan 30, 2015	15.47	15.76	14.80	14.88	213,871	-0.77(-4.94%)
Jan 29, 2015	15.74	15.90	15.26	15.65	158,998	-0.14(-0.91%)
Jan 28, 2015	15.95	16.40	15.53	15.80	249,852	-0.13(-0.84%)
Jan 27, 2015	15.81	16.41	15.62	15.93	234,710	-0.01(-0.09%)
Jan 26, 2015	15.84	16.02	15.43	15.95	129,329	+0.04(+0.27%)
Jan 23, 2015	15.39	15.92	15.38	15.90	312,299	+0.53(+3.47%)
Jan 22, 2015	14.96	15.49	14.55	15.37	190,750	+0.49(+3.29%)
Jan 21, 2015	15.12	15.16	14.86	14.88	142,284	-0.26(-1.74%)
Jan 20, 2015	15.09	15.29	14.70	15.15	256,957	+0.02(+0.16%)
Jan 16, 2015	15.23	15.48	14.84	15.12	180,686	-0.22(-1.44%)
Jan 15, 2015	15.64	15.64	15.14	15.34	277,810	-0.31(-1.99%)
Jan 14, 2015	15.71	15.75	15.34	15.65	249,489	-0.26(-1.63%)
Jan 13, 2015	16.15	16.15	15.61	15.91	379,383	-0.24(-1.46%)
Jan 12, 2015	16.01	16.35	15.66	16.15	355,705	+0.07(+0.45%)
Jan 09, 2015	16.01	16.24	15.85	16.08	411,298	+0.13(+0.84%)
Jan 08, 2015	16.17	16.39	15.87	15.94	452,256	-0.17(-1.04%)
Jan 07, 2015	16.11	16.22	15.68	16.11	163,199	+0.04(+0.27%)
Jan 06, 2015	16.49	16.54	15.60	16.07	292,700	-0.40(-2.45%)
Jan 05, 2015	16.86	16.93	16.36	16.47	229,207	-0.47(-2.75%)
Jan 02, 2015	16.80	16.94	16.44	16.94	126,552	+0.17(+1.00%)
Dec 31, 2014	16.54	16.77	16.77	16.77	141,854	+0.24(+1.48%)
Dec 30, 2014	16.39	16.60	16.24	16.52	85,327	+0.14(+0.88%)
Dec 29, 2014	16.87	16.87	16.23	16.38	194,151	-0.44(-2.63%)
Dec 26, 2014	17.01	17.10	16.82	16.82	84,960	-0.11(-0.62%)
Dec 24, 2014	16.89	16.93	16.93	16.93	232,467	+0.04(+0.26%)
Dec 23, 2014	16.67	17.03	16.47	16.88	116,818	+0.33(+1.97%)
Dec 22, 2014	16.47	16.77	16.35	16.56	134,603	+0.06(+0.38%)
Dec 19, 2014	16.51	16.56	16.36	16.50	486,516	+0.00(+0.03%)
Dec 18, 2014	16.18	16.51	15.97	16.49	256,170	+0.45(+2.78%)
Dec 17, 2014	15.81	16.09	15.80	16.04	252,545	+0.31(+1.98%)
Dec 16, 2014	15.78	15.90	15.63	15.73	164,039	-0.05(-0.30%)
Dec 15, 2014	15.98	16.08	15.66	15.78	267,108	-0.07(-0.45%)
Dec 12, 2014	16.17	16.30	15.82	15.85	219,698	-0.45(-2.74%)
Dec 11, 2014	16.57	16.80	16.28	16.30	244,048	-0.12(-0.73%)
Dec 10, 2014	16.49	16.65	16.38	16.42	499,235	-0.18(-1.10%)
Dec 09, 2014	16.59	16.63	16.38	16.60	508,244	-0.12(-0.69%)
Dec 08, 2014	16.35	16.87	16.27	16.72	531,908	+0.37(+2.29%)
Dec 05, 2014	16.10	16.44	16.00	16.34	918,016	+0.25(+1.55%)
Dec 04, 2014	16.04	16.26	15.89	16.09	540,017	-0.01(-0.09%)
Dec 03, 2014	15.69	16.22	15.33	16.11	469,389	+0.50(+3.23%)
Dec 02, 2014	15.29	15.69	15.11	15.60	598,929	+0.35(+2.30%)
Dec 01, 2014	15.48	15.52	14.91	15.25	305,640	-0.22(-1.43%)
Nov 28, 2014	15.66	15.77	15.33	15.47	337,779	-0.12(-0.74%)
Nov 26, 2014	15.60	15.59	15.59	15.59	285,168	+0.05(+0.31%)
Nov 25, 2014	15.37	15.60	15.35	15.54	343,870	+0.12(+0.75%)
Nov 24, 2014	15.33	15.55	15.23	15.42	431,286	+0.14(+0.91%)
Nov 21, 2014	15.18	15.53	15.03	15.29	755,745	+0.28(+1.89%)
Nov 20, 2014	14.90	15.28	14.89	15.00	1,882,277	+0.00(+0.03%)
Nov 19, 2014	15.34	15.43	15.00	15.00	5,555,660	-0.30(-1.95%)
Nov 18, 2014	15.90	16.03	15.25	15.29	755,207	-1.13(-6.90%)
Nov 17, 2014	16.77	17.18	16.33	16.43	76,107	-0.38(-2.26%)
Nov 14, 2014	16.88	17.39	16.56	16.81	269,316	-0.04(-0.23%)
Nov 13, 2014	16.49	17.00	16.43	16.85	167,495	+0.36(+2.18%)
Nov 12, 2014	16.80	16.80	16.41	16.49	112,063	-0.29(-1.75%)
Nov 11, 2014	16.17	16.80	16.08	16.78	154,667	+0.73(+4.58%)
Nov 10, 2014	16.31	16.48	16.04	16.04	170,328	-0.45(-2.71%)
Nov 07, 2014	16.02	16.73	15.97	16.49	175,883	+0.48(+3.00%)
Nov 06, 2014	16.13	16.25	15.85	16.01	121,753	-0.38(-2.34%)
Nov 05, 2014	16.73	16.88	15.90	16.39	278,933	-0.22(-1.30%)
Nov 04, 2014	16.64	16.76	16.51	16.61	95,278	+0.00(+0.00%)
Nov 03, 2014	16.39	16.80	16.39	16.61	170,213	+0.21(+1.29%)
Oct 31, 2014	16.48	16.75	16.21	16.40	185,217	+0.32(+1.97%)
Oct 30, 2014	15.84	16.32	15.11	16.08	221,422	+1.04(+6.93%)
Oct 29, 2014	14.77	15.23	14.76	15.04	121,055	+0.26(+1.75%)
Oct 28, 2014	14.97	15.10	14.41	14.78	169,605	-0.14(-0.93%)
Oct 27, 2014	14.96	15.01	15.01	14.92	54,694	-0.09(-0.61%)
Oct 24, 2014	14.43	15.03	14.40	15.01	108,492	+0.55(+3.82%)
Oct 23, 2014	14.52	14.94	14.37	14.46	443,514	-0.01(-0.07%)
Oct 22, 2014	14.59	14.59	14.38	14.47	153,036	-0.08(-0.56%)
Oct 21, 2014	14.52	14.56	14.38	14.55	225,924	+0.06(+0.40%)
Oct 20, 2014	14.59	14.60	14.51	14.49	110,417	-0.25(-1.69%)
Oct 17, 2014	15.05	15.23	14.53	14.74	75,908	-0.09(-0.61%)
Oct 16, 2014	14.56	15.05	14.56	14.83	123,740	+0.05(+0.36%)
Oct 15, 2014	14.85	15.23	14.60	14.78	115,671	-0.35(-2.32%)
Oct 14, 2014	14.93	15.27	14.87	15.13	83,598	+0.31(+2.07%)
Oct 13, 2014	14.93	15.03	14.76	14.82	78,166	-0.08(-0.52%)
Oct 10, 2014	15.24	15.41	14.90	14.90	125,176	-0.41(-2.67%)
Oct 09, 2014	16.07	16.07	15.27	15.31	165,603	-0.85(-5.26%)
Oct 08, 2014	15.86	16.18	15.37	16.16	76,955	+0.20(+1.26%)
Oct 07, 2014	16.23	16.23	15.95	15.96	64,720	-0.30(-1.83%)
Oct 06, 2014	16.60	16.60	16.16	16.26	37,921	-0.24(-1.45%)
Oct 03, 2014	16.74	16.75	16.42	16.50	78,457	-0.05(-0.32%)
Oct 02, 2014	16.29	16.56	15.91	16.55	87,935	+0.24(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.