Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enviva Partners LP
(NY:
EVA
)
0.5901
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.260
7.640
7.170
7.470
1,617,209
+0.33(+4.62%)
Sep 28, 2023
7.230
7.350
6.915
7.140
926,643
-0.01(-0.14%)
Sep 27, 2023
6.880
7.190
6.840
7.150
813,099
+0.34(+4.99%)
Sep 26, 2023
6.800
6.890
6.620
6.810
977,444
-0.11(-1.59%)
Sep 25, 2023
6.550
6.980
6.805
6.920
783,162
+0.32(+4.85%)
Sep 22, 2023
6.310
6.610
6.235
6.600
1,190,657
+0.24(+3.77%)
Sep 21, 2023
6.560
6.630
6.330
6.360
851,632
-0.34(-5.07%)
Sep 20, 2023
6.510
7.040
6.450
6.700
1,055,711
+0.17(+2.60%)
Sep 19, 2023
6.460
6.560
6.170
6.530
1,204,911
+0.06(+0.93%)
Sep 18, 2023
6.860
6.870
6.399
6.470
867,444
-0.40(-5.82%)
Sep 15, 2023
6.930
7.150
6.840
6.870
970,990
-0.14(-2.00%)
Sep 14, 2023
7.150
7.430
6.760
7.010
935,735
+0.05(+0.72%)
Sep 13, 2023
7.570
7.740
6.775
6.960
1,098,690
-0.76(-9.84%)
Sep 12, 2023
7.790
7.950
7.670
7.720
747,363
-0.17(-2.15%)
Sep 11, 2023
8.270
8.410
7.880
7.890
648,933
-0.39(-4.71%)
Sep 08, 2023
8.300
8.380
7.950
8.280
872,390
-0.01(-0.12%)
Sep 07, 2023
8.180
8.370
8.050
8.290
673,133
-0.01(-0.12%)
Sep 06, 2023
8.270
8.380
8.075
8.300
938,564
-0.01(-0.12%)
Sep 05, 2023
8.970
9.010
8.300
8.310
786,656
-0.78(-8.58%)
Sep 01, 2023
9.320
9.600
8.810
9.090
1,101,196
-0.11(-1.20%)
Aug 31, 2023
10.36
10.48
9.200
9.200
933,725
-1.13(-10.94%)
Aug 30, 2023
9.900
10.35
9.820
10.33
846,630
+0.41(+4.13%)
Aug 29, 2023
9.670
9.990
9.380
9.920
1,069,785
+0.28(+2.90%)
Aug 28, 2023
9.860
10.11
9.600
9.640
661,664
-0.14(-1.43%)
Aug 25, 2023
10.27
10.37
9.655
9.780
838,981
-0.43(-4.21%)
Aug 24, 2023
10.55
10.55
10.05
10.21
797,562
-0.39(-3.68%)
Aug 23, 2023
10.61
10.82
10.34
10.60
714,384
-0.02(-0.19%)
Aug 22, 2023
10.73
10.84
10.46
10.62
568,402
-0.10(-0.93%)
Aug 21, 2023
10.91
10.97
10.53
10.72
831,841
-0.14(-1.29%)
Aug 18, 2023
10.02
10.87
10.01
10.86
683,076
+0.69(+6.78%)
Aug 17, 2023
10.81
10.90
10.09
10.17
639,813
-0.61(-5.66%)
Aug 16, 2023
10.77
11.11
10.66
10.78
606,250
-0.06(-0.55%)
Aug 15, 2023
10.74
10.99
10.37
10.84
640,499
-0.08(-0.73%)
Aug 14, 2023
11.56
11.70
10.85
10.92
676,853
-0.93(-7.85%)
Aug 11, 2023
11.80
11.99
11.61
11.85
460,129
+0.01(+0.08%)
Aug 10, 2023
12.01
12.29
11.71
11.84
667,513
-0.16(-1.33%)
Aug 09, 2023
12.01
12.14
11.77
12.00
801,167
-0.13(-1.07%)
Aug 08, 2023
11.62
12.18
11.25
12.13
1,117,227
+0.15(+1.25%)
Aug 07, 2023
12.30
12.40
11.80
11.98
1,221,120
-0.27(-2.20%)
Aug 04, 2023
13.37
13.77
12.15
12.25
1,311,355
-0.87(-6.63%)
Aug 03, 2023
13.09
13.93
12.94
13.12
1,296,046
+0.22(+1.71%)
Aug 02, 2023
13.20
13.32
12.32
12.90
1,057,553
-0.70(-5.15%)
Aug 01, 2023
13.80
14.17
13.37
13.60
832,163
+0.13(+0.97%)
Jul 31, 2023
13.37
13.65
13.19
13.47
930,894
+0.27(+2.05%)
Jul 28, 2023
12.79
13.30
12.75
13.20
479,728
+0.53(+4.18%)
Jul 27, 2023
13.47
13.48
12.63
12.67
769,306
-0.79(-5.87%)
Jul 26, 2023
12.45
13.55
12.34
13.46
947,135
+0.95(+7.59%)
Jul 25, 2023
12.62
12.90
12.40
12.51
732,949
-0.16(-1.26%)
Jul 24, 2023
12.09
12.76
12.03
12.67
981,885
+0.56(+4.62%)
Jul 21, 2023
12.31
12.41
11.81
12.11
933,488
-0.01(-0.08%)
Jul 20, 2023
12.51
12.68
11.98
12.12
827,702
-0.42(-3.35%)
Jul 19, 2023
12.86
13.02
12.46
12.54
757,361
-0.02(-0.16%)
Jul 18, 2023
13.05
13.54
12.55
12.56
756,797
-0.37(-2.86%)
Jul 17, 2023
12.70
13.20
12.55
12.93
962,972
+0.26(+2.05%)
Jul 14, 2023
13.44
13.53
12.54
12.67
778,147
-0.66(-4.95%)
Jul 13, 2023
12.55
13.33
12.33
13.33
740,105
+0.87(+6.98%)
Jul 12, 2023
12.97
13.04
12.37
12.46
930,246
-0.18(-1.42%)
Jul 11, 2023
12.44
12.80
12.25
12.64
592,809
+0.27(+2.18%)
Jul 10, 2023
12.09
12.50
11.72
12.37
880,496
+0.36(+3.00%)
Jul 07, 2023
11.80
12.99
11.80
12.01
2,030,452
+0.17(+1.44%)
Jul 06, 2023
11.94
11.98
11.50
11.84
1,089,761
-0.27(-2.23%)
Jul 05, 2023
11.64
12.13
11.34
12.11
1,087,392
+0.29(+2.45%)
Jul 03, 2023
11.03
11.88
10.97
11.82
651,091
+0.97(+8.94%)
Jun 30, 2023
11.25
11.29
10.54
10.85
1,488,684
-0.39(-3.47%)
Jun 29, 2023
10.62
11.45
10.62
11.24
934,561
+0.75(+7.15%)
Jun 28, 2023
10.68
10.68
10.25
10.49
792,338
-0.09(-0.85%)
Jun 27, 2023
10.76
10.89
10.52
10.58
612,935
-0.16(-1.49%)
Jun 26, 2023
10.47
10.96
10.47
10.74
692,291
+0.16(+1.51%)
Jun 23, 2023
10.73
11.02
10.49
10.58
4,429,404
-0.38(-3.47%)
Jun 22, 2023
11.46
11.46
10.61
10.96
856,888
-0.58(-5.03%)
Jun 21, 2023
11.64
11.88
11.36
11.54
814,284
-0.23(-1.95%)
Jun 20, 2023
11.82
11.83
11.35
11.77
677,305
-0.11(-0.93%)
Jun 16, 2023
12.36
12.73
11.68
11.88
3,146,964
-0.18(-1.49%)
Jun 15, 2023
11.10
12.07
11.03
12.06
1,194,383
+0.84(+7.49%)
Jun 14, 2023
11.90
12.03
11.07
11.22
1,218,765
-0.41(-3.53%)
Jun 13, 2023
11.02
11.85
10.94
11.63
1,201,035
+0.92(+8.59%)
Jun 12, 2023
10.63
10.80
10.02
10.71
1,032,324
+0.03(+0.28%)
Jun 09, 2023
11.28
11.51
10.61
10.68
1,212,265
-0.78(-6.81%)
Jun 08, 2023
10.70
11.54
10.40
11.46
2,256,817
+0.78(+7.30%)
Jun 07, 2023
10.24
10.99
10.15
10.68
1,919,449
+0.52(+5.12%)
Jun 06, 2023
9.290
10.21
9.290
10.16
990,142
+0.76(+8.09%)
Jun 05, 2023
9.850
10.04
9.170
9.400
1,633,653
-0.36(-3.69%)
Jun 02, 2023
9.110
9.760
9.060
9.760
1,462,754
+0.93(+10.53%)
Jun 01, 2023
8.720
8.990
8.270
8.830
1,253,482
+0.05(+0.57%)
May 31, 2023
8.760
9.040
8.600
8.780
1,373,980
+0.02(+0.23%)
May 30, 2023
9.630
9.710
8.750
8.760
1,855,353
+0.22(+2.58%)
May 26, 2023
8.480
8.650
8.185
8.540
1,218,440
+0.17(+2.03%)
May 25, 2023
8.700
8.860
8.000
8.370
1,414,892
-0.38(-4.34%)
May 24, 2023
9.350
9.390
8.610
8.750
829,360
-0.70(-7.41%)
May 23, 2023
8.690
9.720
8.650
9.450
1,981,897
+0.78(+9.00%)
May 22, 2023
8.350
8.770
8.230
8.670
1,100,899
+0.28(+3.34%)
May 19, 2023
8.560
8.865
8.310
8.390
1,281,056
-0.11(-1.29%)
May 18, 2023
8.510
8.685
8.270
8.500
1,264,560
-0.18(-2.07%)
May 17, 2023
8.110
8.940
8.110
8.680
1,482,158
+0.67(+8.36%)
May 16, 2023
8.220
8.225
7.850
8.010
1,512,490
-0.28(-3.38%)
May 15, 2023
8.420
8.450
8.060
8.290
1,554,581
-0.15(-1.78%)
May 12, 2023
8.660
8.820
8.280
8.440
1,721,856
-0.25(-2.88%)
May 11, 2023
9.200
9.330
8.670
8.690
2,052,500
-0.77(-8.14%)
May 10, 2023
9.120
9.870
8.830
9.460
2,384,130
+0.44(+4.88%)
May 09, 2023
8.830
9.060
8.180
9.020
3,390,940
+0.06(+0.67%)
May 08, 2023
9.460
11.13
8.940
8.960
6,127,950
-0.05(-0.55%)
May 05, 2023
7.140
9.250
7.100
9.010
9,284,902
+2.00(+28.53%)
May 04, 2023
8.700
9.450
6.690
7.010
15,622,415
-14.34(-67.17%)
May 03, 2023
21.23
21.66
20.72
21.35
947,766
+0.50(+2.40%)
May 02, 2023
21.55
21.55
20.31
20.85
1,095,784
-0.76(-3.52%)
May 01, 2023
21.33
21.77
20.65
21.61
1,100,675
+0.11(+0.51%)
Apr 28, 2023
21.25
21.81
20.63
21.50
744,248
+0.15(+0.70%)
Apr 27, 2023
21.50
22.25
21.26
21.35
928,897
-0.15(-0.70%)
Apr 26, 2023
21.75
22.21
21.45
21.50
722,668
-0.29(-1.33%)
Apr 25, 2023
22.22
22.23
21.25
21.79
736,148
-0.56(-2.51%)
Apr 24, 2023
22.29
22.50
22.09
22.35
422,161
+0.13(+0.59%)
Apr 21, 2023
22.64
22.71
22.22
22.22
751,132
-0.50(-2.20%)
Apr 20, 2023
23.15
23.57
22.29
22.72
624,948
-0.62(-2.66%)
Apr 19, 2023
22.25
23.45
22.02
23.34
1,156,501
+0.60(+2.64%)
Apr 18, 2023
23.53
23.54
22.47
22.74
868,756
-0.68(-2.90%)
Apr 17, 2023
23.35
23.63
23.02
23.42
689,458
-0.02(-0.09%)
Apr 14, 2023
23.87
24.02
23.01
23.44
895,706
-0.42(-1.76%)
Apr 13, 2023
23.82
24.51
23.51
23.86
770,117
+0.10(+0.42%)
Apr 12, 2023
25.20
25.47
23.66
23.76
937,842
-1.14(-4.58%)
Apr 11, 2023
24.46
25.30
24.37
24.90
582,144
+0.39(+1.59%)
Apr 10, 2023
24.68
25.00
23.80
24.51
593,838
-0.52(-2.08%)
Apr 06, 2023
25.19
25.24
23.83
25.03
1,297,169
-0.36(-1.42%)
Apr 05, 2023
26.01
26.44
25.00
25.39
1,217,832
-0.96(-3.64%)
Apr 04, 2023
27.71
27.85
25.45
26.35
1,280,300
-1.34(-4.84%)
Apr 03, 2023
29.01
29.46
27.14
27.69
1,095,954
-1.19(-4.12%)
Mar 31, 2023
27.37
28.93
27.02
28.88
1,420,435
+1.79(+6.61%)
Mar 30, 2023
27.76
28.00
26.81
27.09
1,149,044
-0.36(-1.31%)
Mar 29, 2023
28.70
28.97
27.18
27.45
835,684
-0.92(-3.24%)
Mar 28, 2023
28.60
28.86
28.25
28.37
617,540
-0.10(-0.35%)
Mar 27, 2023
27.75
28.61
27.73
28.47
861,626
+1.11(+4.06%)
Mar 24, 2023
26.77
27.50
26.34
27.36
604,779
-0.08(-0.29%)
Mar 23, 2023
28.63
29.34
27.04
27.44
601,779
-0.83(-2.94%)
Mar 22, 2023
29.53
30.08
28.11
28.27
704,520
-1.23(-4.17%)
Mar 21, 2023
29.41
30.50
29.18
29.50
645,250
+0.58(+2.01%)
Mar 20, 2023
29.74
30.30
28.49
28.92
684,681
-1.20(-3.98%)
Mar 17, 2023
30.95
30.95
29.09
30.12
1,516,635
-0.88(-2.84%)
Mar 16, 2023
30.19
31.55
29.75
31.00
748,812
+0.58(+1.91%)
Mar 15, 2023
30.00
30.96
29.32
30.42
715,382
-0.75(-2.41%)
Mar 14, 2023
32.57
33.18
30.56
31.17
788,099
-0.74(-2.32%)
Mar 13, 2023
31.64
33.39
31.23
31.91
813,722
-0.42(-1.30%)
Mar 10, 2023
33.81
33.90
31.27
32.33
1,272,922
-1.64(-4.83%)
Mar 09, 2023
34.37
34.75
33.58
33.97
1,039,530
-0.45(-1.31%)
Mar 08, 2023
36.35
36.78
34.23
34.42
1,051,116
-2.08(-5.70%)
Mar 07, 2023
37.55
37.98
36.49
36.50
532,857
-1.18(-3.13%)
Mar 06, 2023
39.49
39.81
37.49
37.68
822,902
-1.59(-4.05%)
Mar 03, 2023
36.75
39.27
36.00
39.27
834,814
+2.42(+6.57%)
Mar 02, 2023
37.81
38.60
35.83
36.85
2,140,939
-0.86(-2.28%)
Mar 01, 2023
42.05
42.05
37.50
37.71
2,495,035
-5.85(-13.43%)
Feb 28, 2023
43.01
43.95
42.42
43.56
517,150
+0.95(+2.23%)
Feb 27, 2023
42.75
43.22
42.11
42.61
481,695
+0.21(+0.50%)
Feb 24, 2023
42.78
43.15
41.52
42.40
466,586
-0.72(-1.67%)
Feb 23, 2023
43.57
43.97
42.30
43.12
277,649
-0.02(-0.05%)
Feb 22, 2023
42.04
43.51
41.76
43.14
421,870
+1.08(+2.57%)
Feb 21, 2023
44.00
44.50
41.33
42.06
623,635
-2.41(-5.42%)
Feb 17, 2023
44.56
44.96
43.88
44.47
276,317
-0.45(-0.99%)
Feb 16, 2023
45.48
46.15
44.89
44.91
306,448
-1.00(-2.18%)
Feb 15, 2023
45.70
45.91
44.53
45.91
293,672
+0.07(+0.15%)
Feb 14, 2023
45.85
46.17
44.98
45.85
242,928
+0.00(+0.00%)
Feb 13, 2023
45.13
45.85
44.55
45.85
248,734
+0.72(+1.59%)
Feb 10, 2023
44.70
45.22
44.32
45.13
333,109
+0.25(+0.55%)
Feb 09, 2023
45.53
46.55
44.80
44.89
275,414
+0.13(+0.28%)
Feb 08, 2023
47.06
47.11
44.76
44.76
374,242
-2.12(-4.52%)
Feb 07, 2023
47.23
47.59
45.25
46.88
400,868
-0.27(-0.58%)
Feb 06, 2023
46.81
47.72
46.25
47.15
492,247
+0.41(+0.88%)
Feb 03, 2023
45.28
47.47
45.09
46.74
415,086
+1.49(+3.29%)
Feb 02, 2023
44.36
45.37
44.14
45.25
627,927
+1.03(+2.33%)
Feb 01, 2023
43.39
44.61
42.79
44.22
669,191
-0.36(-0.81%)
Jan 31, 2023
44.05
45.01
43.97
44.58
846,933
+0.64(+1.45%)
Jan 30, 2023
44.84
44.97
43.76
43.94
487,151
-1.19(-2.63%)
Jan 27, 2023
44.54
45.81
44.49
45.13
298,468
+0.45(+1.01%)
Jan 26, 2023
46.21
46.21
44.38
44.68
371,044
-1.01(-2.21%)
Jan 25, 2023
45.09
46.67
43.98
45.69
323,072
+0.24(+0.52%)
Jan 24, 2023
45.57
45.88
44.33
45.45
270,508
+0.40(+0.89%)
Jan 23, 2023
45.96
46.23
44.91
45.05
336,822
-0.48(-1.06%)
Jan 20, 2023
43.42
45.54
43.14
45.53
477,060
+2.12(+4.88%)
Jan 19, 2023
46.94
47.55
42.74
43.42
1,020,935
-3.91(-8.26%)
Jan 18, 2023
49.91
50.97
47.08
47.33
530,979
-1.88(-3.82%)
Jan 17, 2023
50.12
50.47
49.03
49.21
563,420
-0.92(-1.84%)
Jan 13, 2023
49.54
50.56
48.84
50.13
344,429
+0.39(+0.79%)
Jan 12, 2023
47.05
49.83
46.81
49.74
641,669
+3.05(+6.53%)
Jan 11, 2023
45.35
46.72
45.27
46.69
413,977
+1.36(+3.01%)
Jan 10, 2023
45.60
46.13
44.35
45.33
464,512
-0.55(-1.20%)
Jan 09, 2023
46.95
47.39
45.88
45.88
562,978
-0.75(-1.60%)
Jan 06, 2023
46.02
47.66
44.35
46.62
602,153
+0.90(+1.97%)
Jan 05, 2023
48.52
48.79
45.64
45.72
602,413
-2.97(-6.10%)
Jan 04, 2023
47.35
48.89
47.31
48.69
399,837
+1.29(+2.73%)
Jan 03, 2023
51.64
51.64
46.63
47.40
847,672
-4.53(-8.72%)
Dec 30, 2022
50.77
52.24
50.32
51.92
408,314
+0.57(+1.11%)
Dec 29, 2022
49.28
51.36
49.12
51.36
322,494
+2.08(+4.22%)
Dec 28, 2022
51.37
51.37
48.77
49.28
405,522
-2.26(-4.39%)
Dec 27, 2022
51.78
52.02
50.66
51.54
267,150
-0.44(-0.85%)
Dec 23, 2022
51.65
52.15
50.94
51.98
236,259
-0.09(-0.17%)
Dec 22, 2022
53.41
53.73
50.05
52.07
405,041
-2.05(-3.79%)
Dec 21, 2022
52.71
54.19
52.33
54.12
300,037
+2.04(+3.91%)
Dec 20, 2022
50.96
52.43
50.57
52.08
280,058
+0.89(+1.74%)
Dec 19, 2022
52.75
53.09
50.89
51.19
356,576
-1.34(-2.56%)
Dec 16, 2022
54.43
54.69
52.53
52.53
584,052
-2.77(-5.02%)
Dec 15, 2022
55.45
55.73
54.04
55.31
267,099
-0.78(-1.40%)
Dec 14, 2022
57.64
58.06
55.73
56.09
193,515
-1.63(-2.82%)
Dec 13, 2022
58.81
60.40
57.42
57.72
270,520
+0.45(+0.79%)
Dec 12, 2022
55.72
57.34
55.67
57.27
279,864
+1.67(+3.00%)
Dec 09, 2022
54.58
56.96
53.93
55.60
251,834
+0.83(+1.52%)
Dec 08, 2022
54.73
56.33
54.41
54.77
341,103
+0.72(+1.32%)
Dec 07, 2022
54.15
55.59
53.26
54.05
323,801
-0.29(-0.54%)
Dec 06, 2022
57.59
58.41
53.80
54.34
385,686
-3.28(-5.70%)
Dec 05, 2022
58.81
58.81
56.83
57.63
289,415
-0.55(-0.94%)
Dec 02, 2022
55.65
58.57
55.29
58.18
365,055
+2.06(+3.67%)
Dec 01, 2022
55.82
57.82
55.63
56.12
387,413
+0.49(+0.88%)
Nov 30, 2022
54.01
55.66
51.78
55.63
504,183
+1.82(+3.39%)
Nov 29, 2022
54.14
55.58
53.09
53.81
620,145
-0.45(-0.83%)
Nov 28, 2022
57.21
57.21
54.26
54.26
470,278
-4.40(-7.50%)
Nov 25, 2022
58.16
59.14
58.16
58.66
89,890
+0.14(+0.23%)
Nov 23, 2022
58.31
58.75
57.84
58.52
145,549
-0.17(-0.28%)
Nov 22, 2022
57.62
59.49
57.49
58.69
207,235
+1.31(+2.29%)
Nov 21, 2022
57.02
57.92
55.84
57.37
214,875
+0.24(+0.41%)
Nov 18, 2022
57.59
57.86
56.79
57.14
146,156
+0.19(+0.33%)
Nov 17, 2022
57.07
57.74
55.84
56.95
241,804
-1.03(-1.78%)
Nov 16, 2022
59.66
60.03
57.75
57.98
284,115
-1.97(-3.29%)
Nov 15, 2022
59.13
60.77
58.47
59.95
324,932
+1.53(+2.62%)
Nov 14, 2022
58.80
59.97
58.33
58.42
447,634
-0.78(-1.32%)
Nov 11, 2022
57.76
59.40
56.92
59.21
597,063
+3.02(+5.38%)
Nov 10, 2022
56.44
57.45
55.35
56.18
654,740
+1.65(+3.02%)
Nov 09, 2022
56.38
56.67
54.19
54.54
387,957
-2.13(-3.75%)
Nov 08, 2022
57.59
57.84
56.02
56.67
573,212
-0.75(-1.31%)
Nov 07, 2022
57.69
57.69
55.96
57.42
371,345
+0.27(+0.47%)
Nov 04, 2022
57.56
58.60
55.80
57.15
472,358
+0.23(+0.40%)
Nov 03, 2022
55.97
57.84
53.97
56.92
854,264
+0.25(+0.44%)
Nov 02, 2022
57.42
58.75
56.08
56.67
433,925
-0.28(-0.50%)
Nov 01, 2022
56.99
57.75
56.88
56.96
509,711
+0.12(+0.22%)
Oct 31, 2022
55.96
56.88
55.45
56.84
319,706
+0.55(+0.98%)
Oct 28, 2022
55.90
56.32
54.42
56.29
436,465
+0.39(+0.70%)
Oct 27, 2022
55.74
56.04
54.41
55.90
408,616
+0.63(+1.13%)
Oct 26, 2022
55.09
56.96
54.40
55.27
593,688
+0.41(+0.74%)
Oct 25, 2022
52.07
55.05
51.53
54.86
536,477
+2.43(+4.64%)
Oct 24, 2022
51.86
52.83
51.00
52.43
647,539
+0.99(+1.92%)
Oct 21, 2022
48.30
51.63
46.83
51.44
1,117,976
+3.34(+6.95%)
Oct 20, 2022
50.44
51.42
47.49
48.10
644,048
-2.74(-5.38%)
Oct 19, 2022
52.47
53.03
48.91
50.83
1,160,696
-2.28(-4.29%)
Oct 18, 2022
52.90
53.38
51.32
53.11
1,131,628
+3.43(+6.90%)
Oct 17, 2022
46.06
50.75
46.02
49.68
1,098,429
+4.07(+8.91%)
Oct 14, 2022
50.81
52.81
45.43
45.62
1,871,005
-3.82(-7.72%)
Oct 13, 2022
47.80
50.48
47.02
49.44
2,846,971
+0.78(+1.60%)
Oct 12, 2022
51.90
54.14
43.58
48.66
7,726,126
-7.35(-13.13%)
Oct 11, 2022
56.83
57.21
54.95
56.01
559,334
-1.34(-2.34%)
Oct 10, 2022
58.66
59.21
57.06
57.35
384,577
-1.31(-2.23%)
Oct 07, 2022
59.65
59.65
57.70
58.66
526,576
-1.30(-2.17%)
Oct 06, 2022
60.81
63.33
59.96
59.96
417,613
-1.39(-2.26%)
Oct 05, 2022
60.93
61.86
59.98
61.35
401,569
-0.51(-0.83%)
Oct 04, 2022
62.69
64.43
61.34
61.86
467,044
+0.43(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.