Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On Deck Capital Inc
(NY:
ONDK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.350
7.570
7.350
7.570
369,000
+0.18(+2.44%)
Sep 27, 2018
7.300
7.440
7.270
7.390
325,921
+0.07(+0.96%)
Sep 26, 2018
7.550
7.730
7.310
7.320
576,851
-0.20(-2.66%)
Sep 25, 2018
7.190
7.540
7.160
7.520
672,270
+0.40(+5.62%)
Sep 24, 2018
7.330
7.350
6.990
7.120
524,897
-0.23(-3.13%)
Sep 21, 2018
7.590
7.590
7.320
7.350
718,000
-0.20(-2.65%)
Sep 20, 2018
7.600
7.660
7.550
7.550
245,289
+0.00(+0.00%)
Sep 19, 2018
7.540
7.650
7.490
7.550
377,524
+0.00(+0.00%)
Sep 18, 2018
7.590
7.688
7.490
7.550
367,239
-0.04(-0.53%)
Sep 17, 2018
7.560
7.720
7.480
7.590
568,661
+0.01(+0.13%)
Sep 14, 2018
7.530
7.730
7.470
7.580
422,600
+0.02(+0.26%)
Sep 13, 2018
7.770
8.050
7.440
7.560
548,002
-0.17(-2.20%)
Sep 12, 2018
8.060
8.200
7.650
7.730
712,016
-0.36(-4.45%)
Sep 11, 2018
8.130
8.310
8.070
8.090
404,271
-0.05(-0.61%)
Sep 10, 2018
8.110
8.200
7.960
8.140
676,117
+0.04(+0.49%)
Sep 07, 2018
8.220
8.340
8.090
8.100
450,100
-0.13(-1.58%)
Sep 06, 2018
8.120
8.260
8.040
8.230
615,133
+0.09(+1.11%)
Sep 05, 2018
8.090
8.200
7.980
8.140
557,824
+0.01(+0.12%)
Sep 04, 2018
8.180
8.185
7.970
8.130
731,882
-0.09(-1.09%)
Aug 31, 2018
8.220
8.220
8.220
0
-0.09(-1.08%)
Aug 30, 2018
8.280
8.480
8.131
8.310
428,237
+0.07(+0.85%)
Aug 29, 2018
8.470
8.530
8.215
8.240
275,854
-0.19(-2.25%)
Aug 28, 2018
8.430
8.490
8.250
8.430
424,209
+0.04(+0.48%)
Aug 27, 2018
8.680
8.680
8.050
8.390
953,499
-0.30(-3.45%)
Aug 24, 2018
8.780
8.830
8.660
8.690
361,900
-0.09(-1.03%)
Aug 23, 2018
8.920
9.050
8.720
8.780
461,623
+0.02(+0.23%)
Aug 22, 2018
8.580
8.825
8.550
8.760
532,644
+0.17(+1.98%)
Aug 21, 2018
8.910
9.000
8.500
8.590
977,697
-0.44(-4.87%)
Aug 20, 2018
9.090
9.230
8.890
9.030
713,069
+0.03(+0.33%)
Aug 17, 2018
8.960
9.010
8.840
9.000
407,400
+0.07(+0.78%)
Aug 16, 2018
8.670
9.130
8.620
8.930
526,275
+0.32(+3.72%)
Aug 15, 2018
8.880
9.000
8.570
8.610
403,038
-0.31(-3.48%)
Aug 14, 2018
8.170
8.990
7.897
8.920
787,273
+0.11(+1.25%)
Aug 13, 2018
8.670
9.020
8.520
8.810
797,561
+0.19(+2.20%)
Aug 10, 2018
8.480
8.730
8.400
8.620
738,000
+0.13(+1.53%)
Aug 09, 2018
8.950
9.180
8.485
8.490
1,599,331
-0.46(-5.14%)
Aug 08, 2018
8.470
9.410
8.440
8.950
2,044,608
+0.56(+6.67%)
Aug 07, 2018
8.000
8.820
7.900
8.390
3,522,034
+1.60(+23.56%)
Aug 06, 2018
6.700
6.910
6.570
6.790
379,011
+0.08(+1.19%)
Aug 03, 2018
6.790
6.890
6.560
6.710
238,900
-0.09(-1.32%)
Aug 02, 2018
6.800
6.850
6.715
6.800
438,286
-0.03(-0.44%)
Aug 01, 2018
6.820
6.940
6.754
6.830
288,211
-0.01(-0.15%)
Jul 31, 2018
6.770
6.900
6.730
6.840
261,329
+0.08(+1.18%)
Jul 30, 2018
6.870
6.920
6.690
6.760
437,574
-0.15(-2.17%)
Jul 27, 2018
7.100
7.120
6.840
6.910
505,300
-0.16(-2.26%)
Jul 26, 2018
7.180
7.200
7.025
7.070
414,020
-0.09(-1.26%)
Jul 25, 2018
7.360
7.410
7.130
7.160
263,509
-0.20(-2.72%)
Jul 24, 2018
7.390
7.690
7.260
7.360
474,292
+0.03(+0.41%)
Jul 23, 2018
7.610
7.170
7.330
801,970
-0.28(-3.68%)
Jul 20, 2018
7.670
7.800
7.555
7.610
311,303
-0.08(-1.04%)
Jul 19, 2018
7.270
7.930
7.200
7.690
1,171,593
-0.31(-3.87%)
Jul 18, 2018
7.500
8.210
7.460
8.000
1,175,980
+0.51(+6.81%)
Jul 17, 2018
7.360
7.650
7.360
7.490
272,329
+0.16(+2.18%)
Jul 16, 2018
7.240
7.330
7.130
7.330
389,976
+0.09(+1.24%)
Jul 13, 2018
7.240
7.330
7.170
7.240
323,527
+0.04(+0.56%)
Jul 12, 2018
7.440
7.520
7.185
7.200
283,022
-0.20(-2.70%)
Jul 11, 2018
7.350
7.560
7.310
7.400
290,353
+0.09(+1.23%)
Jul 10, 2018
7.320
7.395
7.240
7.310
195,510
+0.01(+0.14%)
Jul 09, 2018
7.160
7.330
7.060
7.300
323,890
+0.15(+2.10%)
Jul 06, 2018
7.150
7.255
7.120
7.150
215,338
+0.00(+0.00%)
Jul 05, 2018
7.150
7.270
7.120
7.150
245,517
+0.01(+0.14%)
Jul 03, 2018
7.140
7.140
7.140
0
+0.07(+0.99%)
Jul 02, 2018
7.000
7.150
6.940
7.070
422,023
+0.07(+1.00%)
Jun 29, 2018
7.130
7.180
7.000
7.000
306,209
-0.10(-1.41%)
Jun 28, 2018
7.070
7.150
6.970
7.100
542,705
+0.02(+0.28%)
Jun 27, 2018
7.310
7.320
7.070
7.080
285,241
-0.24(-3.28%)
Jun 26, 2018
7.200
7.340
7.170
7.320
248,549
+0.11(+1.53%)
Jun 25, 2018
7.510
7.510
7.125
7.210
572,074
-0.29(-3.87%)
Jun 22, 2018
7.580
7.630
7.340
7.500
1,473,463
-0.08(-1.06%)
Jun 21, 2018
7.640
7.675
7.470
7.580
329,926
-0.04(-0.52%)
Jun 20, 2018
7.410
7.655
7.330
7.620
383,662
+0.23(+3.11%)
Jun 19, 2018
7.520
7.600
7.255
7.390
512,801
-0.13(-1.73%)
Jun 18, 2018
7.400
7.670
7.260
7.520
821,784
+0.12(+1.62%)
Jun 15, 2018
7.400
7.200
7.400
787,633
+0.20(+2.78%)
Jun 14, 2018
7.290
7.290
7.140
7.200
297,973
-0.05(-0.69%)
Jun 13, 2018
7.200
7.380
7.180
7.250
480,976
-0.01(-0.14%)
Jun 12, 2018
7.230
7.350
7.080
7.260
208,741
+0.06(+0.83%)
Jun 11, 2018
7.300
7.310
7.140
7.200
334,594
-0.10(-1.37%)
Jun 08, 2018
7.190
7.380
7.190
7.300
301,702
+0.11(+1.53%)
Jun 07, 2018
7.200
7.210
7.050
7.190
398,716
-0.01(-0.14%)
Jun 06, 2018
7.200
957,654
+0.26(+3.75%)
Jun 05, 2018
6.830
6.980
6.750
6.940
379,786
+0.11(+1.61%)
Jun 04, 2018
6.670
6.930
6.580
6.830
597,381
+0.18(+2.71%)
Jun 01, 2018
6.670
6.830
6.620
6.650
494,699
+0.01(+0.15%)
May 31, 2018
6.190
6.650
6.130
6.640
1,191,550
+0.51(+8.32%)
May 30, 2018
5.950
6.140
5.950
6.130
402,542
+0.21(+3.55%)
May 29, 2018
5.840
5.950
5.740
5.920
352,714
+0.04(+0.68%)
May 25, 2018
5.880
5.880
5.880
0
-0.01(-0.17%)
May 24, 2018
5.950
5.960
5.830
5.890
176,838
-0.08(-1.34%)
May 23, 2018
6.020
6.050
5.930
5.970
182,828
-0.04(-0.67%)
May 22, 2018
5.990
6.190
5.990
6.010
861,934
+0.04(+0.67%)
May 21, 2018
5.870
6.000
5.820
5.970
395,868
+0.09(+1.53%)
May 18, 2018
5.940
5.940
5.810
5.880
197,926
-0.03(-0.51%)
May 17, 2018
5.880
5.940
5.800
5.910
210,027
+0.00(+0.00%)
May 16, 2018
5.980
6.080
5.900
5.910
217,002
-0.05(-0.84%)
May 15, 2018
5.920
6.080
5.920
5.960
455,767
-0.03(-0.50%)
May 14, 2018
6.000
6.050
5.850
5.990
427,596
+0.00(+0.00%)
May 11, 2018
6.030
6.140
5.910
5.990
419,608
-0.01(-0.17%)
May 10, 2018
5.940
6.250
5.930
6.000
1,247,656
+0.09(+1.52%)
May 09, 2018
5.950
5.970
5.790
5.910
683,909
-0.04(-0.67%)
May 08, 2018
5.720
6.000
5.500
5.950
1,757,969
+0.50(+9.17%)
May 07, 2018
5.370
5.450
5.230
5.450
395,433
+0.10(+1.87%)
May 04, 2018
5.310
5.400
5.195
5.350
195,157
+0.02(+0.38%)
May 03, 2018
5.300
5.330
5.190
5.330
142,458
+0.02(+0.38%)
May 02, 2018
5.270
5.420
5.250
5.310
182,760
+0.04(+0.76%)
May 01, 2018
5.250
5.360
5.115
5.270
312,926
+0.02(+0.38%)
Apr 30, 2018
5.280
5.310
5.185
5.250
356,115
-0.02(-0.38%)
Apr 27, 2018
5.280
5.350
5.200
5.270
268,904
+0.00(+0.00%)
Apr 26, 2018
5.180
5.310
5.106
5.270
159,523
+0.09(+1.74%)
Apr 25, 2018
5.330
5.380
5.130
5.180
639,850
-0.18(-3.36%)
Apr 24, 2018
5.320
5.470
5.285
5.360
287,212
+0.05(+0.94%)
Apr 23, 2018
5.470
5.470
5.200
5.310
415,521
-0.16(-2.93%)
Apr 20, 2018
5.560
5.610
5.440
5.470
377,599
-0.12(-2.15%)
Apr 19, 2018
5.650
5.690
5.550
5.590
241,993
-0.04(-0.71%)
Apr 18, 2018
5.580
5.705
5.560
5.630
220,575
+0.06(+1.08%)
Apr 17, 2018
5.600
5.610
5.560
5.570
219,370
+0.03(+0.54%)
Apr 16, 2018
5.480
5.600
5.390
5.540
367,051
+0.09(+1.65%)
Apr 13, 2018
5.470
5.500
5.375
5.450
250,498
+0.01(+0.18%)
Apr 12, 2018
5.390
5.450
5.317
5.440
289,247
+0.07(+1.30%)
Apr 11, 2018
5.280
5.380
5.240
5.370
276,538
+0.08(+1.51%)
Apr 10, 2018
5.260
5.330
5.185
5.290
290,829
+0.10(+1.93%)
Apr 09, 2018
5.350
5.350
5.120
5.190
525,709
-0.15(-2.81%)
Apr 06, 2018
5.270
5.395
5.270
5.340
403,997
+0.04(+0.75%)
Apr 05, 2018
5.250
5.340
5.130
5.300
509,093
+0.08(+1.53%)
Apr 04, 2018
5.080
5.225
5.000
5.220
588,655
+0.08(+1.56%)
Apr 03, 2018
5.180
5.280
5.080
5.140
667,592
+0.00(+0.00%)
Apr 02, 2018
5.560
5.590
5.130
5.140
601,122
-0.45(-8.05%)
Mar 29, 2018
5.590
5.590
5.590
0
+0.23(+4.29%)
Mar 28, 2018
5.540
5.550
5.280
5.360
678,595
-0.20(-3.60%)
Mar 27, 2018
5.430
5.675
5.410
5.560
741,561
+0.15(+2.77%)
Mar 26, 2018
5.350
5.445
5.240
5.410
654,867
+0.11(+2.08%)
Mar 23, 2018
5.230
5.370
5.130
5.300
492,955
+0.08(+1.53%)
Mar 22, 2018
5.290
5.390
5.190
5.220
458,554
-0.10(-1.88%)
Mar 21, 2018
5.180
5.400
5.170
5.320
392,871
+0.14(+2.70%)
Mar 20, 2018
5.100
5.240
5.090
5.180
432,449
+0.08(+1.57%)
Mar 19, 2018
5.170
5.210
4.860
5.100
691,068
-0.09(-1.73%)
Mar 16, 2018
5.220
5.310
5.100
5.190
649,261
-0.04(-0.76%)
Mar 15, 2018
5.390
5.390
5.220
5.230
559,257
-0.16(-2.97%)
Mar 14, 2018
5.320
5.410
5.145
5.390
638,530
+0.07(+1.32%)
Mar 13, 2018
5.600
5.650
5.265
5.320
509,463
-0.08(-1.48%)
Mar 12, 2018
5.280
5.420
5.180
5.400
806,744
+0.10(+1.89%)
Mar 09, 2018
5.300
5.360
5.240
5.300
325,779
+0.05(+0.95%)
Mar 08, 2018
5.270
5.340
5.200
5.250
174,625
+0.01(+0.19%)
Mar 07, 2018
5.220
5.240
346,736
-0.12(-2.24%)
Mar 06, 2018
5.250
5.400
5.170
5.360
476,098
+0.11(+2.10%)
Mar 05, 2018
5.170
5.260
5.080
5.250
583,174
+0.04(+0.77%)
Mar 02, 2018
5.000
5.215
4.920
5.210
476,246
+0.14(+2.76%)
Mar 01, 2018
5.170
5.250
5.060
5.070
427,574
-0.12(-2.31%)
Feb 28, 2018
5.200
5.310
5.060
5.190
929,145
+0.00(+0.00%)
Feb 27, 2018
5.200
5.310
5.140
5.190
1,366,747
-0.08(-1.52%)
Feb 26, 2018
5.350
5.350
5.140
5.270
345,913
-0.06(-1.13%)
Feb 23, 2018
5.420
5.450
5.270
5.330
242,614
-0.06(-1.11%)
Feb 22, 2018
5.365
5.390
283,950
-0.04(-0.74%)
Feb 21, 2018
5.240
5.450
5.190
5.430
632,498
+0.21(+4.02%)
Feb 20, 2018
5.360
5.430
5.140
5.220
576,066
-0.17(-3.15%)
Feb 16, 2018
5.390
5.390
5.390
0
+0.22(+4.26%)
Feb 15, 2018
5.140
5.260
4.980
5.170
1,498,400
+0.07(+1.37%)
Feb 14, 2018
4.840
5.210
4.800
5.100
1,075,397
+0.25(+5.15%)
Feb 13, 2018
4.670
5.310
4.670
4.850
1,462,740
+0.37(+8.26%)
Feb 12, 2018
4.280
4.490
4.165
4.480
590,011
+0.23(+5.41%)
Feb 09, 2018
4.240
4.270
4.110
4.250
497,112
+0.05(+1.19%)
Feb 08, 2018
4.330
4.330
4.195
4.200
373,360
-0.12(-2.78%)
Feb 07, 2018
4.300
4.370
4.235
4.320
310,866
+0.02(+0.47%)
Feb 06, 2018
4.200
4.380
4.200
4.300
442,502
+0.04(+0.94%)
Feb 05, 2018
4.370
4.450
4.115
4.260
687,465
-0.27(-5.96%)
Feb 02, 2018
4.660
4.660
4.460
4.530
529,101
-0.15(-3.21%)
Feb 01, 2018
4.490
4.680
4.380
4.680
357,846
+0.18(+4.00%)
Jan 31, 2018
4.540
4.600
4.440
4.500
390,097
-0.04(-0.88%)
Jan 30, 2018
4.390
4.640
4.340
4.540
351,753
+0.12(+2.71%)
Jan 29, 2018
4.600
4.610
4.410
4.420
500,794
-0.19(-4.12%)
Jan 26, 2018
4.660
4.700
4.530
4.610
479,614
-0.02(-0.43%)
Jan 25, 2018
4.690
4.695
4.600
4.630
196,431
-0.04(-0.86%)
Jan 24, 2018
4.740
4.789
4.650
4.670
334,801
-0.07(-1.48%)
Jan 23, 2018
4.660
4.740
4.560
4.740
333,417
+0.05(+1.07%)
Jan 22, 2018
4.720
4.730
4.560
4.690
484,072
-0.04(-0.85%)
Jan 19, 2018
4.770
4.850
4.710
4.730
318,492
-0.02(-0.42%)
Jan 18, 2018
4.870
4.890
4.750
4.750
256,736
-0.14(-2.86%)
Jan 17, 2018
5.010
5.010
4.835
4.890
365,140
-0.05(-1.01%)
Jan 16, 2018
5.380
5.380
4.900
4.940
1,100,277
-0.42(-7.84%)
Jan 12, 2018
5.360
5.360
5.360
0
-0.12(-2.19%)
Jan 11, 2018
5.450
5.600
5.420
5.480
489,576
+0.02(+0.37%)
Jan 10, 2018
5.330
5.720
5.319
5.460
926,711
+0.21(+4.00%)
Jan 09, 2018
5.420
5.450
5.240
5.250
1,094,571
-0.17(-3.14%)
Jan 08, 2018
5.670
5.680
5.330
5.420
518,460
-0.25(-4.41%)
Jan 05, 2018
5.730
5.740
5.650
5.670
190,764
-0.05(-0.87%)
Jan 04, 2018
5.860
5.860
5.620
5.720
356,985
-0.09(-1.55%)
Jan 03, 2018
5.960
6.000
5.770
5.810
154,746
-0.14(-2.35%)
Jan 02, 2018
5.810
5.955
5.710
5.950
240,567
+0.21(+3.66%)
Dec 29, 2017
5.740
5.740
5.740
0
-0.08(-1.37%)
Dec 28, 2017
5.730
5.845
5.680
5.820
248,360
+0.10(+1.75%)
Dec 27, 2017
5.840
5.860
5.680
5.720
279,746
-0.11(-1.89%)
Dec 26, 2017
5.750
5.850
5.730
5.830
215,669
+0.04(+0.69%)
Dec 22, 2017
5.800
5.860
5.700
5.790
391,606
-0.01(-0.17%)
Dec 21, 2017
5.780
5.940
5.750
5.800
334,630
+0.03(+0.52%)
Dec 20, 2017
5.890
5.950
5.720
5.770
783,538
-0.12(-2.04%)
Dec 19, 2017
6.290
6.360
5.860
5.890
512,924
-0.35(-5.61%)
Dec 18, 2017
6.030
6.320
6.030
6.240
1,359,466
+0.33(+5.58%)
Dec 15, 2017
5.690
5.950
5.678
5.910
747,062
+0.25(+4.42%)
Dec 14, 2017
5.530
5.680
5.480
5.660
344,906
+0.12(+2.17%)
Dec 13, 2017
5.400
5.580
5.400
5.540
329,715
+0.13(+2.40%)
Dec 12, 2017
5.290
5.590
5.280
5.410
453,347
+0.19(+3.64%)
Dec 11, 2017
5.250
5.270
5.170
5.220
235,863
-0.01(-0.19%)
Dec 08, 2017
5.210
5.255
5.130
5.230
208,386
+0.00(+0.00%)
Dec 07, 2017
5.180
5.210
5.090
281,070
+0.00(+0.00%)
Dec 06, 2017
5.360
5.380
5.140
5.210
299,111
-0.15(-2.80%)
Dec 05, 2017
5.310
5.470
5.280
5.360
495,807
+0.03(+0.56%)
Dec 04, 2017
5.120
5.340
5.120
5.330
520,371
+0.32(+6.39%)
Dec 01, 2017
5.240
5.270
4.890
5.010
701,959
-0.28(-5.29%)
Nov 30, 2017
5.270
5.540
5.185
5.290
979,155
+0.15(+2.92%)
Nov 29, 2017
4.970
5.168
4.960
5.140
392,342
+0.21(+4.26%)
Nov 28, 2017
4.890
5.000
4.800
4.930
343,914
+0.05(+1.02%)
Nov 27, 2017
4.990
5.065
4.850
4.880
221,978
-0.12(-2.40%)
Nov 24, 2017
4.980
5.070
4.940
5.000
128,327
+0.02(+0.40%)
Nov 22, 2017
4.960
5.150
4.930
4.980
594,968
+0.02(+0.40%)
Nov 21, 2017
4.930
5.010
4.860
4.960
286,411
+0.07(+1.43%)
Nov 20, 2017
4.940
5.020
4.880
4.890
296,224
-0.05(-1.01%)
Nov 17, 2017
4.930
5.050
4.900
4.940
294,191
-0.02(-0.40%)
Nov 16, 2017
4.900
5.081
4.860
4.960
527,781
+0.15(+3.12%)
Nov 15, 2017
4.740
4.860
4.660
4.810
370,510
+0.06(+1.26%)
Nov 14, 2017
4.770
4.835
4.720
4.750
256,926
-0.05(-1.04%)
Nov 13, 2017
4.900
4.910
4.770
4.800
315,620
-0.16(-3.23%)
Nov 10, 2017
4.980
5.170
4.950
4.960
258,194
-0.05(-1.00%)
Nov 09, 2017
4.970
5.160
4.840
5.010
572,305
+0.00(+0.00%)
Nov 08, 2017
5.010
5.160
4.960
5.010
836,407
-0.09(-1.76%)
Nov 07, 2017
5.170
5.210
5.050
5.100
684,526
-0.10(-1.92%)
Nov 06, 2017
4.810
5.320
4.755
5.200
836,700
+0.03(+0.58%)
Nov 03, 2017
4.760
5.200
4.730
5.170
983,316
+0.39(+8.16%)
Nov 02, 2017
4.870
4.980
4.700
4.780
490,380
-0.12(-2.45%)
Nov 01, 2017
4.990
4.990
4.820
4.900
276,204
-0.03(-0.61%)
Oct 31, 2017
4.880
4.970
4.840
4.930
390,821
+0.08(+1.65%)
Oct 30, 2017
4.880
4.940
4.790
4.850
253,894
-0.03(-0.61%)
Oct 27, 2017
4.760
4.950
4.680
4.880
252,159
+0.08(+1.67%)
Oct 26, 2017
4.950
4.980
4.730
4.800
227,635
-0.11(-2.24%)
Oct 25, 2017
5.010
5.040
4.880
4.910
316,771
-0.10(-2.00%)
Oct 24, 2017
4.950
5.075
4.930
5.010
228,726
+0.03(+0.60%)
Oct 23, 2017
5.130
5.160
4.820
4.980
318,407
-0.12(-2.35%)
Oct 20, 2017
5.150
5.170
5.060
5.100
189,289
+0.04(+0.79%)
Oct 19, 2017
5.060
5.100
5.000
5.060
301,718
-0.02(-0.39%)
Oct 18, 2017
5.020
5.150
4.940
5.080
420,853
+0.01(+0.20%)
Oct 17, 2017
5.060
5.180
4.970
5.070
355,739
+0.02(+0.40%)
Oct 16, 2017
4.880
5.070
4.870
5.050
495,585
+0.17(+3.48%)
Oct 13, 2017
4.820
4.950
4.760
4.880
230,962
+0.08(+1.67%)
Oct 12, 2017
4.790
4.860
4.770
4.800
260,539
-0.01(-0.21%)
Oct 11, 2017
4.700
4.860
4.650
4.810
312,404
+0.12(+2.56%)
Oct 10, 2017
4.730
4.760
4.660
4.690
239,054
+0.00(+0.00%)
Oct 09, 2017
4.720
4.740
4.570
4.690
250,633
-0.01(-0.21%)
Oct 06, 2017
4.590
4.715
4.530
4.700
197,774
+0.11(+2.40%)
Oct 05, 2017
4.620
4.710
4.580
4.590
217,580
-0.01(-0.22%)
Oct 04, 2017
4.760
4.760
4.570
4.600
219,604
-0.16(-3.36%)
Oct 03, 2017
4.710
4.805
4.690
4.760
214,422
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.