Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.98	60.00	58.85	59.77	1,518,472	+1.43(+2.45%)
Sep 29, 2015	58.94	59.31	58.00	58.34	1,525,859	-0.58(-0.99%)
Sep 28, 2015	60.71	60.99	58.86	58.92	1,944,257	-2.19(-3.59%)
Sep 25, 2015	61.65	62.05	60.98	61.12	1,478,346	-0.05(-0.08%)
Sep 24, 2015	61.04	61.49	60.64	61.17	1,179,666	-0.30(-0.49%)
Sep 23, 2015	62.06	62.18	61.45	61.47	1,003,444	-0.57(-0.91%)
Sep 22, 2015	62.77	62.80	61.80	62.03	980,696	-1.50(-2.37%)
Sep 21, 2015	63.57	64.02	63.11	63.54	847,997	+0.43(+0.69%)
Sep 18, 2015	64.00	64.18	62.94	63.11	2,632,619	-2.04(-3.14%)
Sep 17, 2015	65.22	66.14	64.92	65.15	1,145,557	-0.28(-0.43%)
Sep 16, 2015	65.14	65.53	65.04	65.43	1,428,685	+0.22(+0.34%)
Sep 15, 2015	65.53	65.53	64.27	65.21	1,348,195	-0.15(-0.23%)
Sep 14, 2015	65.36	65.90	65.20	65.36	703,098	-0.25(-0.38%)
Sep 11, 2015	64.84	65.63	64.84	65.61	888,449	+0.78(+1.21%)
Sep 10, 2015	64.28	65.12	63.77	64.83	1,071,276	+0.43(+0.67%)
Sep 09, 2015	65.52	65.59	64.29	64.39	913,902	-0.47(-0.73%)
Sep 08, 2015	64.49	64.94	64.05	64.87	1,029,117	+1.52(+2.40%)
Sep 04, 2015	63.35	63.35	63.35	63.35	1,020,050	-0.88(-1.37%)
Sep 03, 2015	64.31	64.94	63.93	64.23	1,051,182	+0.13(+0.21%)
Sep 02, 2015	63.37	64.27	62.82	64.10	1,501,984	+1.64(+2.62%)
Sep 01, 2015	62.10	63.03	62.06	62.46	1,984,347	-1.12(-1.77%)
Aug 31, 2015	63.85	64.30	63.40	63.58	1,268,751	-0.60(-0.93%)
Aug 28, 2015	64.07	64.40	63.36	64.18	1,272,059	-0.03(-0.05%)
Aug 27, 2015	63.87	64.38	62.79	64.21	1,728,629	+1.12(+1.78%)
Aug 26, 2015	62.52	63.31	61.36	63.09	2,128,064	+1.73(+2.82%)
Aug 25, 2015	63.41	63.41	61.32	61.36	1,766,856	+0.01(+0.01%)
Aug 24, 2015	59.54	63.07	58.21	61.35	2,575,347	-2.12(-3.35%)
Aug 21, 2015	63.86	64.45	63.30	63.48	1,901,926	-1.03(-1.60%)
Aug 20, 2015	65.71	66.02	64.47	64.51	1,536,839	-1.97(-2.96%)
Aug 19, 2015	66.01	66.87	65.74	66.48	954,619	+0.06(+0.09%)
Aug 18, 2015	66.76	66.76	66.12	66.42	1,068,632	-0.21(-0.31%)
Aug 17, 2015	65.15	66.67	64.82	66.63	1,373,950	+1.30(+1.99%)
Aug 14, 2015	66.25	66.74	65.03	65.33	2,759,217	-1.13(-1.70%)
Aug 13, 2015	66.20	67.05	65.63	66.46	1,337,137	+0.26(+0.40%)
Aug 12, 2015	65.29	66.39	64.94	66.20	1,956,472	+0.24(+0.36%)
Aug 11, 2015	65.49	66.08	65.20	65.96	1,968,632	-0.16(-0.24%)
Aug 10, 2015	65.71	66.25	65.24	66.11	1,451,715	+1.14(+1.76%)
Aug 07, 2015	65.42	65.52	64.65	64.97	1,605,421	-0.48(-0.73%)
Aug 06, 2015	66.03	66.05	64.67	65.45	2,596,591	-0.43(-0.65%)
Aug 05, 2015	67.44	67.85	65.83	65.88	1,823,226	-1.22(-1.81%)
Aug 04, 2015	67.69	67.97	66.95	67.10	939,630	-0.52(-0.77%)
Aug 03, 2015	68.35	68.87	67.29	67.62	1,313,876	-0.60(-0.87%)
Jul 31, 2015	68.24	68.57	67.45	68.21	1,726,771	+0.63(+0.93%)
Jul 30, 2015	67.97	68.71	67.44	67.59	2,481,127	-0.48(-0.70%)
Jul 29, 2015	67.01	68.51	66.78	68.06	3,616,705	+1.43(+2.15%)
Jul 28, 2015	68.16	69.58	66.43	66.63	4,767,856	-0.82(-1.21%)
Jul 27, 2015	68.33	68.41	66.87	67.45	3,474,036	-1.21(-1.76%)
Jul 24, 2015	69.86	69.87	68.38	68.66	2,024,616	-1.15(-1.65%)
Jul 23, 2015	72.17	72.17	69.35	69.81	2,006,057	-2.35(-3.25%)
Jul 22, 2015	71.57	72.19	71.21	72.16	872,525	+0.55(+0.77%)
Jul 21, 2015	71.54	71.78	70.99	71.60	1,680,848	+0.01(+0.01%)
Jul 20, 2015	71.83	72.13	71.51	71.59	941,162	-0.05(-0.07%)
Jul 17, 2015	71.36	71.82	71.12	71.64	997,497	+0.10(+0.14%)
Jul 16, 2015	71.22	71.59	70.73	71.54	775,125	+0.82(+1.16%)
Jul 15, 2015	71.09	71.33	70.60	70.73	1,089,616	-0.50(-0.70%)
Jul 14, 2015	70.73	71.35	70.59	71.22	1,148,531	+0.60(+0.85%)
Jul 13, 2015	70.47	70.90	70.21	70.62	1,188,678	+0.90(+1.29%)
Jul 10, 2015	69.13	69.89	68.97	69.72	1,046,493	+1.52(+2.23%)
Jul 09, 2015	68.53	69.14	68.18	68.20	1,349,792	+0.66(+0.98%)
Jul 08, 2015	68.57	68.82	67.54	67.54	1,123,278	-1.62(-2.34%)
Jul 07, 2015	68.81	69.30	67.95	69.16	954,492	+0.54(+0.78%)
Jul 06, 2015	68.56	69.25	68.21	68.62	1,387,273	-0.33(-0.48%)
Jul 02, 2015	69.07	68.95	68.95	68.95	895,203	+0.13(+0.19%)
Jul 01, 2015	68.23	68.94	68.09	68.82	1,107,566	+1.11(+1.64%)
Jun 30, 2015	68.11	68.14	67.46	67.71	1,571,485	+0.17(+0.26%)
Jun 29, 2015	68.35	68.88	67.44	67.54	1,123,704	-1.41(-2.04%)
Jun 26, 2015	69.02	69.15	68.53	68.94	984,254	+0.22(+0.32%)
Jun 25, 2015	68.85	68.86	68.48	68.72	1,404,284	+0.17(+0.24%)
Jun 24, 2015	69.30	69.50	68.55	68.55	1,391,679	-0.73(-1.05%)
Jun 23, 2015	69.81	69.81	68.87	69.28	1,114,675	-0.23(-0.33%)
Jun 22, 2015	69.85	70.14	69.37	69.51	1,170,950	+0.15(+0.21%)
Jun 19, 2015	69.87	70.07	69.35	69.36	2,048,603	-0.74(-1.05%)
Jun 18, 2015	69.71	70.36	69.65	70.10	1,365,992	+0.63(+0.90%)
Jun 17, 2015	69.51	69.64	68.85	69.47	984,561	-0.02(-0.02%)
Jun 16, 2015	69.63	69.81	69.17	69.49	624,751	-0.20(-0.28%)
Jun 15, 2015	69.45	69.78	69.06	69.68	653,359	-0.23(-0.33%)
Jun 12, 2015	70.28	70.40	69.81	69.92	647,928	-0.78(-1.10%)
Jun 11, 2015	70.47	70.87	70.30	70.69	773,844	+0.41(+0.59%)
Jun 10, 2015	69.95	70.60	69.83	70.28	956,349	+0.36(+0.52%)
Jun 09, 2015	69.42	70.36	69.22	69.92	1,327,032	+0.69(+0.99%)
Jun 08, 2015	69.46	69.77	69.08	69.23	1,350,907	-0.70(-1.00%)
Jun 05, 2015	70.05	70.57	69.58	69.93	1,539,496	-0.36(-0.51%)
Jun 04, 2015	70.26	71.19	70.18	70.29	953,893	-0.43(-0.61%)
Jun 03, 2015	70.26	70.85	70.20	70.72	944,835	+0.40(+0.56%)
Jun 02, 2015	69.79	70.59	69.64	70.32	1,127,007	+0.17(+0.24%)
Jun 01, 2015	70.32	70.83	70.02	70.16	946,975	-0.03(-0.05%)
May 29, 2015	70.34	70.54	69.97	70.19	1,119,223	-0.32(-0.46%)
May 28, 2015	70.73	70.73	69.91	70.51	867,362	-0.26(-0.37%)
May 27, 2015	70.35	70.98	70.30	70.78	812,563	+0.84(+1.21%)
May 26, 2015	71.40	71.40	69.64	69.93	1,170,999	-1.54(-2.15%)
May 22, 2015	71.31	71.47	71.47	71.47	738,562	+0.14(+0.20%)
May 21, 2015	71.14	71.41	70.76	71.33	880,480	+0.19(+0.27%)
May 20, 2015	71.40	71.57	70.85	71.14	632,756	-0.30(-0.41%)
May 19, 2015	71.74	72.20	71.24	71.44	691,908	-0.25(-0.34%)
May 18, 2015	71.20	71.98	71.08	71.68	756,006	+0.45(+0.64%)
May 15, 2015	71.94	72.39	70.94	71.23	1,021,964	-0.38(-0.53%)
May 14, 2015	70.82	71.68	70.74	71.61	891,371	+1.12(+1.59%)
May 13, 2015	71.23	71.68	70.41	70.49	1,020,868	-0.67(-0.94%)
May 12, 2015	71.43	71.60	70.94	71.16	874,359	-0.59(-0.83%)
May 11, 2015	71.33	72.24	71.07	71.75	1,844,793	+0.43(+0.60%)
May 08, 2015	71.36	72.63	70.77	71.32	1,305,605	+0.78(+1.11%)
May 07, 2015	69.65	70.69	69.65	70.54	1,260,507	+0.53(+0.76%)
May 06, 2015	70.46	71.05	69.51	70.01	1,094,534	-0.32(-0.46%)
May 05, 2015	70.46	70.71	69.76	70.33	1,505,536	-0.28(-0.40%)
May 04, 2015	71.23	71.66	70.32	70.61	1,093,348	-0.54(-0.76%)
May 01, 2015	70.54	71.36	70.54	71.15	966,528	+0.90(+1.29%)
Apr 30, 2015	70.88	71.03	69.78	70.25	1,661,581	-0.58(-0.82%)
Apr 29, 2015	70.98	72.94	70.63	70.83	2,805,792	-0.22(-0.31%)
Apr 28, 2015	74.03	74.48	70.78	71.05	3,127,705	-3.06(-4.13%)
Apr 27, 2015	75.59	75.67	74.04	74.11	1,725,984	-1.01(-1.35%)
Apr 24, 2015	74.94	75.21	74.46	75.12	789,183	+0.46(+0.62%)
Apr 23, 2015	74.57	75.23	74.33	74.66	931,697	+0.03(+0.04%)
Apr 22, 2015	74.42	74.78	73.31	74.63	685,870	+0.41(+0.55%)
Apr 21, 2015	74.11	74.33	73.41	74.22	898,674	+0.61(+0.83%)
Apr 20, 2015	73.75	73.84	72.99	73.61	1,317,204	+0.14(+0.19%)
Apr 17, 2015	73.87	73.95	72.95	73.47	984,448	-0.99(-1.33%)
Apr 16, 2015	74.58	75.00	73.87	74.46	823,256	-0.25(-0.33%)
Apr 15, 2015	74.96	75.22	74.40	74.70	977,695	-0.14(-0.19%)
Apr 14, 2015	74.94	74.97	74.22	74.84	769,038	-0.16(-0.22%)
Apr 13, 2015	74.59	75.21	74.19	75.01	892,709	+0.24(+0.32%)
Apr 10, 2015	75.14	75.39	74.49	74.77	761,064	-0.57(-0.75%)
Apr 09, 2015	75.03	75.67	74.69	75.34	564,182	+0.36(+0.48%)
Apr 08, 2015	74.74	75.46	74.35	74.97	1,020,121	+0.50(+0.67%)
Apr 07, 2015	75.67	75.67	74.42	74.47	762,586	-0.86(-1.15%)
Apr 06, 2015	74.57	75.78	74.25	75.34	944,794	+0.13(+0.17%)
Apr 02, 2015	74.62	75.21	75.21	75.21	858,798	+0.76(+1.02%)
Apr 01, 2015	74.06	74.46	73.00	74.45	1,227,109	+0.03(+0.04%)
Mar 31, 2015	74.49	75.22	74.15	74.42	711,118	-0.34(-0.45%)
Mar 30, 2015	75.60	75.75	74.62	74.75	961,372	-0.44(-0.59%)
Mar 27, 2015	74.24	75.43	74.06	75.20	1,295,767	+0.96(+1.30%)
Mar 26, 2015	72.77	74.56	72.32	74.23	2,039,793	+1.04(+1.42%)
Mar 25, 2015	74.46	74.77	73.20	73.20	988,891	-1.31(-1.76%)
Mar 24, 2015	75.14	75.59	74.43	74.51	796,412	-0.68(-0.91%)
Mar 23, 2015	75.53	76.24	75.18	75.19	980,251	-0.58(-0.77%)
Mar 20, 2015	75.38	75.95	75.38	75.77	1,620,208	+0.49(+0.64%)
Mar 19, 2015	74.34	75.35	74.27	75.29	1,039,332	+0.86(+1.16%)
Mar 18, 2015	73.56	74.78	73.26	74.42	1,160,057	+0.43(+0.58%)
Mar 17, 2015	74.28	74.56	73.99	74.00	767,496	-0.50(-0.67%)
Mar 16, 2015	74.04	74.68	73.78	74.50	941,406	+0.81(+1.09%)
Mar 13, 2015	73.61	73.90	73.13	73.69	1,080,517	-0.15(-0.20%)
Mar 12, 2015	73.44	74.19	73.30	73.84	737,813	+0.60(+0.82%)
Mar 11, 2015	73.41	73.79	73.01	73.24	747,714	+0.17(+0.24%)
Mar 10, 2015	73.57	73.73	72.94	73.07	1,173,287	-1.29(-1.74%)
Mar 09, 2015	73.72	74.42	73.39	74.36	1,295,055	+0.90(+1.23%)
Mar 06, 2015	74.58	74.77	73.32	73.46	1,185,215	-1.32(-1.76%)
Mar 05, 2015	75.41	75.46	74.71	74.78	1,103,717	-0.29(-0.39%)
Mar 04, 2015	75.54	75.93	74.75	75.07	1,227,336	-0.86(-1.13%)
Mar 03, 2015	76.69	76.91	75.75	75.93	1,015,181	-1.11(-1.44%)
Mar 02, 2015	75.16	77.24	74.99	77.05	1,146,765	+2.15(+2.87%)
Feb 27, 2015	75.22	75.82	74.74	74.89	1,500,513	-0.27(-0.36%)
Feb 26, 2015	75.39	75.51	74.69	75.16	857,581	-0.20(-0.27%)
Feb 25, 2015	75.15	75.79	74.96	75.37	850,795	+0.51(+0.68%)
Feb 24, 2015	75.15	75.33	74.51	74.86	992,436	-0.39(-0.52%)
Feb 23, 2015	75.02	75.51	74.87	75.25	839,669	+0.12(+0.16%)
Feb 20, 2015	74.68	75.27	74.25	75.13	826,610	+0.34(+0.46%)
Feb 19, 2015	75.16	75.51	74.63	74.79	816,980	-0.03(-0.04%)
Feb 18, 2015	73.84	74.84	73.65	74.82	1,508,285	+1.05(+1.42%)
Feb 17, 2015	74.09	74.63	73.60	73.77	1,177,605	-0.38(-0.51%)
Feb 13, 2015	73.47	74.15	74.15	74.15	1,217,091	+0.76(+1.04%)
Feb 12, 2015	73.62	73.68	72.85	73.39	1,423,779	+0.53(+0.73%)
Feb 11, 2015	72.86	73.12	71.68	72.85	2,322,089	+0.75(+1.04%)
Feb 10, 2015	69.87	72.57	69.71	72.10	4,871,282	+5.78(+8.72%)
Feb 09, 2015	66.62	66.97	65.61	66.32	2,955,563	-0.85(-1.27%)
Feb 06, 2015	68.23	68.56	66.91	67.17	2,242,704	-1.17(-1.71%)
Feb 05, 2015	68.06	68.66	67.74	68.34	879,047	+0.58(+0.86%)
Feb 04, 2015	68.05	68.63	67.41	67.76	1,414,261	-0.55(-0.80%)
Feb 03, 2015	67.24	68.46	67.13	68.31	1,768,792	+1.20(+1.78%)
Feb 02, 2015	68.27	68.27	65.13	67.11	3,398,918	-1.48(-2.16%)
Jan 30, 2015	69.28	69.47	68.52	68.60	1,215,653	-1.45(-2.07%)
Jan 29, 2015	69.37	70.28	68.94	70.05	796,359	+0.59(+0.85%)
Jan 28, 2015	71.14	71.18	69.33	69.46	989,320	-1.40(-1.98%)
Jan 27, 2015	70.65	71.40	70.21	70.86	727,106	-0.58(-0.81%)
Jan 26, 2015	71.49	71.77	70.88	71.44	1,131,462	+0.02(+0.03%)
Jan 23, 2015	72.17	72.38	71.36	71.41	1,139,174	-0.60(-0.83%)
Jan 22, 2015	69.76	72.17	69.76	72.01	1,378,832	+2.56(+3.69%)
Jan 21, 2015	69.28	70.06	68.97	69.45	699,843	-0.06(-0.08%)
Jan 20, 2015	69.84	70.22	68.73	69.51	818,487	-0.09(-0.13%)
Jan 16, 2015	68.65	69.64	68.33	69.60	880,386	+0.75(+1.08%)
Jan 15, 2015	69.23	69.97	68.69	68.85	868,803	-0.38(-0.54%)
Jan 14, 2015	69.06	69.45	68.48	69.23	1,326,838	-0.38(-0.55%)
Jan 13, 2015	70.36	71.32	69.15	69.61	942,672	-0.33(-0.47%)
Jan 12, 2015	70.50	70.54	69.60	69.94	926,253	-0.17(-0.25%)
Jan 09, 2015	70.86	70.90	69.63	70.11	913,303	-0.79(-1.11%)
Jan 08, 2015	69.73	70.93	69.67	70.90	1,351,228	+1.80(+2.61%)
Jan 07, 2015	68.63	69.14	68.06	69.10	922,857	+1.27(+1.87%)
Jan 06, 2015	68.82	68.86	67.30	67.83	1,841,161	-0.82(-1.19%)
Jan 05, 2015	69.56	69.77	68.40	68.65	1,060,303	-1.26(-1.80%)
Jan 02, 2015	70.62	70.62	68.86	69.91	748,454	-0.30(-0.43%)
Dec 31, 2014	70.77	70.21	70.21	70.21	728,129	-0.38(-0.55%)
Dec 30, 2014	71.00	71.00	70.10	70.59	627,727	-0.44(-0.62%)
Dec 29, 2014	70.67	71.24	70.18	71.04	563,705	+0.37(+0.52%)
Dec 26, 2014	70.47	70.91	70.47	70.67	532,592	+0.52(+0.75%)
Dec 24, 2014	69.80	70.14	70.14	70.14	366,568	+0.43(+0.61%)
Dec 23, 2014	69.47	69.91	69.35	69.72	963,425	+0.37(+0.53%)
Dec 22, 2014	69.43	69.85	69.19	69.35	816,470	-0.04(-0.06%)
Dec 19, 2014	69.45	69.78	69.01	69.39	1,557,352	+0.37(+0.53%)
Dec 18, 2014	68.77	69.02	68.16	69.02	1,013,299	+1.15(+1.70%)
Dec 17, 2014	67.11	68.12	66.66	67.87	1,348,039	+1.16(+1.74%)
Dec 16, 2014	67.35	68.05	66.62	66.71	1,474,941	-0.85(-1.26%)
Dec 15, 2014	68.35	68.74	67.10	67.56	1,179,625	-0.15(-0.22%)
Dec 12, 2014	67.83	68.29	67.65	67.70	1,132,217	-0.57(-0.84%)
Dec 11, 2014	68.26	69.05	68.00	68.28	826,002	+0.27(+0.40%)
Dec 10, 2014	68.30	68.77	67.91	68.01	1,470,689	-0.67(-0.98%)
Dec 09, 2014	68.36	68.73	68.06	68.68	1,312,727	-0.38(-0.55%)
Dec 08, 2014	69.51	69.84	68.83	69.06	1,667,104	-0.56(-0.81%)
Dec 05, 2014	68.58	69.67	68.58	69.62	1,343,703	+1.28(+1.87%)
Dec 04, 2014	68.42	68.67	67.97	68.34	1,083,320	-0.13(-0.19%)
Dec 03, 2014	67.75	68.66	67.71	68.47	1,486,748	+0.60(+0.88%)
Dec 02, 2014	67.51	68.15	67.34	67.88	1,452,429	+0.37(+0.55%)
Dec 01, 2014	67.95	68.37	67.31	67.51	1,140,012	-0.74(-1.08%)
Nov 28, 2014	67.75	68.81	67.65	68.24	772,889	+0.70(+1.04%)
Nov 26, 2014	67.06	67.54	67.54	67.54	1,457,724	+0.45(+0.67%)
Nov 25, 2014	66.29	67.23	66.25	67.09	2,171,651	+0.81(+1.22%)
Nov 24, 2014	65.28	66.29	65.22	66.28	1,160,161	+1.39(+2.14%)
Nov 21, 2014	64.94	65.28	64.83	64.90	1,379,658	+0.64(+0.99%)
Nov 20, 2014	63.93	64.59	63.72	64.26	1,273,445	-0.23(-0.35%)
Nov 19, 2014	65.36	65.43	64.33	64.49	1,072,345	-0.96(-1.47%)
Nov 18, 2014	64.51	65.73	64.51	65.45	808,098	+0.83(+1.29%)
Nov 17, 2014	64.67	64.89	64.13	64.62	732,583	-0.40(-0.61%)
Nov 14, 2014	65.36	65.44	64.76	65.02	979,356	-0.28(-0.42%)
Nov 13, 2014	65.42	65.68	64.95	65.30	985,709	+0.02(+0.04%)
Nov 12, 2014	64.45	65.35	64.26	65.27	1,480,162	+0.62(+0.96%)
Nov 11, 2014	63.32	64.76	63.30	64.65	2,009,185	+1.34(+2.11%)
Nov 10, 2014	62.92	63.48	62.87	63.32	764,270	+0.29(+0.45%)
Nov 07, 2014	62.51	63.13	62.39	63.03	1,045,711	+0.26(+0.42%)
Nov 06, 2014	62.59	63.09	62.31	62.77	839,930	+0.19(+0.30%)
Nov 05, 2014	62.87	62.87	61.95	62.58	808,400	+0.16(+0.26%)
Nov 04, 2014	63.07	63.15	61.92	62.42	1,553,180	-0.82(-1.30%)
Nov 03, 2014	63.30	64.05	62.99	63.24	1,916,843	-0.07(-0.12%)
Oct 31, 2014	63.84	64.05	62.88	63.32	1,685,136	+0.45(+0.71%)
Oct 30, 2014	62.13	63.72	61.97	62.87	1,275,579	+0.42(+0.68%)
Oct 29, 2014	63.14	63.42	62.00	62.44	1,697,090	-0.53(-0.84%)
Oct 28, 2014	62.31	63.14	61.93	62.97	2,069,450	+0.66(+1.06%)
Oct 27, 2014	62.17	62.74	62.22	62.31	1,932,933	+0.10(+0.16%)
Oct 24, 2014	61.90	62.65	60.84	62.22	3,239,559	-1.70(-2.65%)
Oct 23, 2014	64.68	65.08	63.82	63.91	2,101,378	-0.09(-0.14%)
Oct 22, 2014	64.61	65.08	63.94	64.00	1,542,075	-0.38(-0.60%)
Oct 21, 2014	63.31	64.60	63.30	64.38	1,273,575	+1.61(+2.57%)
Oct 20, 2014	62.25	63.32	62.25	62.77	1,349,399	+0.62(+1.00%)
Oct 17, 2014	61.16	63.31	61.03	62.15	1,842,342	+1.83(+3.03%)
Oct 16, 2014	57.48	60.71	57.11	60.32	2,176,845	+1.77(+3.02%)
Oct 15, 2014	59.31	60.03	56.95	58.56	3,554,367	-1.79(-2.97%)
Oct 14, 2014	59.58	61.06	59.46	60.35	2,253,682	+1.03(+1.73%)
Oct 13, 2014	61.26	61.76	59.26	59.32	2,141,210	-2.16(-3.51%)
Oct 10, 2014	62.36	63.07	61.48	61.48	1,311,963	-1.05(-1.68%)
Oct 09, 2014	63.93	64.24	62.52	62.53	1,013,535	-1.63(-2.54%)
Oct 08, 2014	63.41	64.24	62.75	64.16	1,221,596	+0.77(+1.22%)
Oct 07, 2014	64.16	64.57	63.37	63.39	1,195,210	-1.16(-1.79%)
Oct 06, 2014	65.19	65.61	64.46	64.55	1,117,912	-0.55(-0.85%)
Oct 03, 2014	64.47	65.34	64.21	65.10	1,683,938	+1.04(+1.63%)
Oct 02, 2014	64.41	64.63	63.21	64.06	1,723,095	-0.30(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.