Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
78.12
-1.09 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1078
1110
1063
1108
135,064
+45.50(+4.28%)
Sep 27, 2019
1138
1156
1040
1062
262,280
-74.50(-6.55%)
Sep 26, 2019
1124
1138
1121
1137
169,664
+15.80(+1.41%)
Sep 25, 2019
1112
1126
1106
1121
95,691
+5.30(+0.48%)
Sep 24, 2019
1132
1138
1090
1116
189,930
-14.50(-1.28%)
Sep 23, 2019
1124
1130
1106
1130
110,126
+16.10(+1.45%)
Sep 20, 2019
1136
1143
1107
1114
119,460
-17.20(-1.52%)
Sep 19, 2019
1116
1138
1102
1131
99,020
+22.30(+2.01%)
Sep 18, 2019
1105
1114
1093
1109
101,749
+1.80(+0.16%)
Sep 17, 2019
1099
1108
1091
1107
72,289
+5.90(+0.54%)
Sep 16, 2019
1096
1112
1089
1101
59,814
-3.50(-0.32%)
Sep 13, 2019
1100
1110
1090
1105
62,460
+15.90(+1.46%)
Sep 12, 2019
1074
1100
1071
1089
86,495
+25.60(+2.41%)
Sep 11, 2019
1065
1073
1052
1063
91,205
+3.70(+0.35%)
Sep 10, 2019
1112
1118
1048
1059
154,029
-60.60(-5.41%)
Sep 09, 2019
1120
1137
1113
1120
89,131
-12.00(-1.06%)
Sep 06, 2019
1133
1142
1120
1132
77,030
+4.30(+0.38%)
Sep 05, 2019
1095
1128
1072
1128
125,539
+39.30(+3.61%)
Sep 04, 2019
1101
1106
1074
1088
97,684
-1.60(-0.15%)
Sep 03, 2019
1099
1123
1086
1090
154,617
-44.00(-3.88%)
Aug 30, 2019
1139
1159
1126
1134
171,080
-0.90(-0.08%)
Aug 29, 2019
1123
1138
1104
1135
151,347
+24.30(+2.19%)
Aug 28, 2019
1090
1125
1081
1111
159,556
+26.40(+2.43%)
Aug 27, 2019
1073
1089
1068
1084
104,462
+19.90(+1.87%)
Aug 26, 2019
1057
1069
1054
1064
84,687
+14.90(+1.42%)
Aug 23, 2019
1070
1077
1046
1049
77,830
-17.20(-1.61%)
Aug 22, 2019
1080
1081
1045
1067
107,117
-13.80(-1.28%)
Aug 21, 2019
1074
1083
1069
1080
74,050
+10.40(+0.97%)
Aug 20, 2019
1058
1075
1050
1070
100,662
+17.50(+1.66%)
Aug 19, 2019
1064
1072
1052
1052
75,292
+6.50(+0.62%)
Aug 16, 2019
1038
1052
1031
1046
93,930
+16.00(+1.55%)
Aug 15, 2019
1027
1050
1023
1030
91,763
+13.30(+1.31%)
Aug 14, 2019
1035
1044
1008
1017
120,487
-39.90(-3.78%)
Aug 13, 2019
1019
1074
1011
1057
121,518
+32.40(+3.16%)
Aug 12, 2019
1030
1038
1023
1024
40,525
-14.20(-1.37%)
Aug 09, 2019
1040
1048
1031
1038
66,630
-3.80(-0.36%)
Aug 08, 2019
1034
1051
1030
1042
130,651
+21.20(+2.08%)
Aug 07, 2019
998.10
1027
985.40
1021
86,715
+16.30(+1.62%)
Aug 06, 2019
998.20
1010
996.12
1005
111,374
+14.40(+1.45%)
Aug 05, 2019
990.00
1005
975.00
990.30
246,787
-41.40(-4.01%)
Aug 02, 2019
1024
1049
1010
1032
118,530
-6.80(-0.65%)
Aug 01, 2019
1047
1080
1033
1038
158,175
-4.60(-0.44%)
Jul 31, 2019
1050
1057
1030
1043
95,623
-6.30(-0.60%)
Jul 30, 2019
1040
1053
1034
1049
66,375
-0.60(-0.06%)
Jul 29, 2019
1045
1052
1038
1050
118,776
+0.00(+0.00%)
Jul 26, 2019
1070
1075
1047
1050
146,050
-29.30(-2.71%)
Jul 25, 2019
1062
1080
1047
1079
247,312
+7.90(+0.74%)
Jul 24, 2019
1059
1089
1057
1071
162,232
-1.80(-0.17%)
Jul 23, 2019
1050
1099
1045
1073
395,864
+90.30(+9.19%)
Jul 22, 2019
975.60
984.00
968.80
982.90
126,261
+12.90(+1.33%)
Jul 19, 2019
978.40
988.70
969.90
970.00
101,050
+2.60(+0.27%)
Jul 18, 2019
958.00
974.10
948.85
967.40
72,803
+8.70(+0.91%)
Jul 17, 2019
968.50
969.30
957.70
958.70
62,797
-5.40(-0.56%)
Jul 16, 2019
949.60
980.85
945.99
964.10
97,701
+15.30(+1.61%)
Jul 15, 2019
947.30
978.00
944.80
948.80
106,957
+20.60(+2.22%)
Jul 12, 2019
927.00
946.00
919.80
928.20
125,320
+7.90(+0.86%)
Jul 11, 2019
909.80
921.60
898.80
920.30
74,059
+15.00(+1.66%)
Jul 10, 2019
933.00
937.45
902.70
905.30
93,838
-27.70(-2.97%)
Jul 09, 2019
908.50
933.30
904.20
933.00
130,311
+23.10(+2.54%)
Jul 08, 2019
954.30
954.80
907.95
909.90
176,935
-48.90(-5.10%)
Jul 05, 2019
970.80
973.10
956.20
958.80
84,270
-12.00(-1.24%)
Jul 03, 2019
978.60
979.70
962.00
970.80
47,250
-8.40(-0.86%)
Jul 02, 2019
982.70
989.60
967.30
979.20
161,067
-5.00(-0.51%)
Jul 01, 2019
995.60
1015
975.50
984.20
166,376
+18.40(+1.91%)
Jun 28, 2019
957.40
967.70
950.40
965.80
96,480
+8.30(+0.87%)
Jun 27, 2019
962.50
978.30
945.30
957.50
117,985
+1.30(+0.14%)
Jun 26, 2019
922.70
961.60
919.20
956.20
174,720
+42.70(+4.67%)
Jun 25, 2019
926.20
936.00
908.20
913.50
114,241
-23.20(-2.48%)
Jun 24, 2019
949.90
952.90
924.00
936.70
98,781
-9.30(-0.98%)
Jun 21, 2019
932.40
948.50
920.90
946.00
97,330
+11.20(+1.20%)
Jun 20, 2019
946.90
959.50
933.40
934.80
153,398
+0.70(+0.07%)
Jun 19, 2019
925.70
936.90
915.20
934.10
108,318
+18.20(+1.99%)
Jun 18, 2019
903.30
926.80
893.50
915.90
86,064
+24.20(+2.71%)
Jun 17, 2019
906.90
907.30
870.60
891.70
57,320
-15.90(-1.75%)
Jun 14, 2019
898.70
908.20
891.45
907.60
64,630
+5.70(+0.63%)
Jun 13, 2019
901.40
905.25
894.30
901.90
66,820
+5.90(+0.66%)
Jun 12, 2019
902.60
907.00
886.65
896.00
72,341
-17.50(-1.92%)
Jun 11, 2019
913.00
928.50
901.55
913.50
84,492
+19.10(+2.14%)
Jun 10, 2019
903.00
916.40
893.00
894.40
94,884
+1.50(+0.17%)
Jun 07, 2019
888.00
903.10
882.60
892.90
88,830
+12.90(+1.47%)
Jun 06, 2019
881.20
885.00
870.05
880.00
100,613
-5.00(-0.56%)
Jun 05, 2019
915.50
915.70
869.20
885.00
124,353
-23.90(-2.63%)
Jun 04, 2019
880.90
911.10
875.10
908.90
181,165
+29.10(+3.31%)
Jun 03, 2019
856.50
885.30
851.20
879.80
179,088
+23.30(+2.72%)
May 31, 2019
838.20
863.20
833.70
856.50
114,750
+15.40(+1.83%)
May 30, 2019
835.90
852.40
835.60
841.10
95,724
+9.20(+1.11%)
May 29, 2019
822.60
839.80
819.00
831.90
94,326
+4.20(+0.51%)
May 28, 2019
822.70
854.20
822.20
827.70
222,062
+12.30(+1.51%)
May 24, 2019
817.50
819.90
810.30
815.40
100,390
+3.70(+0.46%)
May 23, 2019
810.90
820.00
801.80
811.70
116,637
-16.70(-2.02%)
May 22, 2019
841.40
855.30
820.10
828.40
105,614
-16.80(-1.99%)
May 21, 2019
835.00
855.00
827.50
845.20
121,179
+14.00(+1.68%)
May 20, 2019
836.20
839.40
816.60
831.20
160,009
-15.40(-1.82%)
May 17, 2019
846.00
853.30
832.10
846.60
101,350
-12.10(-1.41%)
May 16, 2019
860.10
872.70
857.30
858.70
135,493
+2.70(+0.32%)
May 15, 2019
841.00
873.70
836.60
856.00
162,521
+15.70(+1.87%)
May 14, 2019
827.50
850.90
821.40
840.30
138,745
+21.00(+2.56%)
May 13, 2019
855.40
856.50
813.10
819.30
202,077
-60.80(-6.91%)
May 10, 2019
885.40
899.60
862.90
880.10
119,030
-1.40(-0.16%)
May 09, 2019
888.20
888.20
854.20
881.50
201,846
-27.00(-2.97%)
May 08, 2019
883.50
908.60
873.10
908.50
141,803
+23.90(+2.70%)
May 07, 2019
910.00
913.70
867.60
884.60
206,469
-35.40(-3.85%)
May 06, 2019
919.80
929.00
903.90
920.00
153,218
-33.10(-3.47%)
May 03, 2019
960.00
972.20
950.20
953.10
140,720
-4.30(-0.45%)
May 02, 2019
939.70
979.90
939.70
957.40
149,355
+18.90(+2.01%)
May 01, 2019
961.10
966.60
937.10
938.50
115,266
-16.10(-1.69%)
Apr 30, 2019
942.70
963.00
941.10
954.60
124,537
+12.00(+1.27%)
Apr 29, 2019
945.40
953.45
941.90
942.60
107,015
-2.80(-0.30%)
Apr 26, 2019
929.10
959.40
929.10
945.40
210,860
+22.90(+2.48%)
Apr 25, 2019
898.70
925.35
891.10
922.50
98,617
+19.10(+2.11%)
Apr 24, 2019
938.80
950.00
900.60
903.40
148,852
-26.30(-2.83%)
Apr 23, 2019
867.50
937.20
867.50
929.70
216,816
+25.50(+2.82%)
Apr 22, 2019
901.30
919.70
901.30
904.20
137,461
+4.30(+0.48%)
Apr 18, 2019
886.80
900.40
868.70
899.90
127,340
+2.60(+0.29%)
Apr 17, 2019
904.70
905.50
886.83
897.30
315,477
-2.60(-0.29%)
Apr 16, 2019
916.00
923.70
899.10
899.90
132,342
+5.60(+0.63%)
Apr 15, 2019
910.00
919.80
883.80
894.30
220,199
-14.40(-1.58%)
Apr 12, 2019
912.70
932.79
901.00
908.70
90,450
+2.80(+0.31%)
Apr 11, 2019
906.70
906.80
891.20
905.90
62,844
-0.80(-0.09%)
Apr 10, 2019
907.60
909.80
898.40
906.70
97,792
-3.20(-0.35%)
Apr 09, 2019
890.00
921.90
890.00
909.90
135,682
+17.40(+1.95%)
Apr 08, 2019
889.40
898.50
882.90
892.50
144,479
+3.10(+0.35%)
Apr 05, 2019
890.00
901.80
885.30
889.40
108,950
+1.50(+0.17%)
Apr 04, 2019
888.30
893.25
875.80
887.90
144,375
+3.60(+0.41%)
Apr 03, 2019
894.20
900.90
883.20
884.30
110,658
+0.10(+0.01%)
Apr 02, 2019
891.70
896.00
874.20
884.20
121,143
-6.20(-0.70%)
Apr 01, 2019
907.80
916.50
880.10
890.40
240,055
-10.50(-1.17%)
Mar 29, 2019
874.00
908.60
873.60
900.90
215,070
+38.20(+4.43%)
Mar 28, 2019
846.00
878.10
846.00
862.70
167,572
+14.50(+1.71%)
Mar 27, 2019
845.90
856.80
827.20
848.20
133,769
+7.30(+0.87%)
Mar 26, 2019
827.80
867.90
827.80
840.90
166,657
+13.10(+1.58%)
Mar 25, 2019
803.10
837.25
801.25
827.80
191,019
+32.70(+4.11%)
Mar 22, 2019
806.70
815.40
786.80
795.10
82,320
-18.60(-2.29%)
Mar 21, 2019
805.50
815.00
798.40
813.70
60,556
+0.40(+0.05%)
Mar 20, 2019
802.60
818.00
800.70
813.30
60,865
+7.30(+0.91%)
Mar 19, 2019
789.00
812.50
784.00
806.00
110,953
+15.10(+1.91%)
Mar 18, 2019
775.70
791.75
772.90
790.90
86,956
+20.00(+2.59%)
Mar 15, 2019
767.10
791.70
766.60
770.90
141,710
+10.20(+1.34%)
Mar 14, 2019
759.30
771.80
751.90
760.70
166,980
-11.80(-1.53%)
Mar 13, 2019
790.70
798.00
771.60
772.50
169,179
-13.00(-1.65%)
Mar 12, 2019
810.00
818.50
772.50
785.50
192,887
-28.80(-3.54%)
Mar 11, 2019
796.60
816.80
794.60
814.30
76,478
+24.10(+3.05%)
Mar 08, 2019
762.40
792.30
745.00
790.20
143,010
-4.30(-0.54%)
Mar 07, 2019
813.70
816.70
781.90
794.50
141,380
-27.50(-3.35%)
Mar 06, 2019
830.00
839.10
816.40
822.00
105,987
-8.00(-0.96%)
Mar 05, 2019
825.80
837.40
816.90
830.00
87,562
+1.70(+0.21%)
Mar 04, 2019
831.10
838.10
813.30
828.30
102,964
+0.60(+0.07%)
Mar 01, 2019
823.30
838.00
816.90
827.70
72,560
+7.10(+0.87%)
Feb 28, 2019
818.90
832.10
817.00
820.60
111,459
+4.30(+0.53%)
Feb 27, 2019
828.60
840.20
816.30
816.30
204,886
-20.80(-2.48%)
Feb 26, 2019
818.80
841.40
810.50
837.10
132,252
+13.30(+1.61%)
Feb 25, 2019
829.60
849.40
817.00
823.80
155,401
+17.70(+2.20%)
Feb 22, 2019
789.20
806.30
780.30
806.10
149,560
+22.30(+2.85%)
Feb 21, 2019
788.00
788.00
736.30
783.80
195,773
-9.00(-1.14%)
Feb 20, 2019
773.80
806.30
770.30
792.80
199,457
+24.60(+3.20%)
Feb 19, 2019
771.30
775.90
757.40
768.20
85,566
-7.10(-0.92%)
Feb 15, 2019
769.20
776.50
752.70
775.30
123,840
+4.60(+0.60%)
Feb 14, 2019
780.70
780.70
757.40
770.70
107,606
-16.70(-2.12%)
Feb 13, 2019
778.60
790.90
772.30
787.40
137,891
+13.00(+1.68%)
Feb 12, 2019
796.80
804.40
766.60
774.40
195,648
-15.70(-1.99%)
Feb 11, 2019
767.50
796.90
766.60
790.10
139,690
+14.10(+1.82%)
Feb 08, 2019
762.30
780.00
758.10
776.00
130,790
+7.80(+1.02%)
Feb 07, 2019
775.70
779.40
761.80
768.20
76,616
-18.10(-2.30%)
Feb 06, 2019
784.00
790.20
779.55
786.30
111,318
-0.30(-0.04%)
Feb 05, 2019
769.50
790.10
769.50
786.60
106,054
+18.70(+2.44%)
Feb 04, 2019
754.80
770.70
745.00
767.90
102,499
+10.90(+1.44%)
Feb 01, 2019
764.90
770.00
752.00
757.00
135,980
-13.40(-1.74%)
Jan 31, 2019
763.60
796.40
763.60
770.40
208,337
+14.60(+1.93%)
Jan 30, 2019
757.40
777.60
746.90
755.80
164,015
+4.90(+0.65%)
Jan 29, 2019
749.50
760.00
727.30
750.90
252,532
-6.90(-0.91%)
Jan 28, 2019
760.00
763.50
733.10
757.80
141,218
-17.10(-2.21%)
Jan 25, 2019
753.50
789.90
753.25
774.90
289,060
+35.10(+4.74%)
Jan 24, 2019
728.10
754.55
722.50
739.80
177,296
+11.70(+1.61%)
Jan 23, 2019
720.00
748.80
716.70
728.10
355,038
+17.80(+2.51%)
Jan 22, 2019
707.00
778.50
691.10
710.30
542,524
+51.30(+7.78%)
Jan 18, 2019
645.00
677.90
635.10
659.00
212,480
+17.30(+2.70%)
Jan 17, 2019
633.10
649.80
633.10
641.70
116,822
+3.40(+0.53%)
Jan 16, 2019
630.00
647.85
627.20
638.30
189,737
+9.10(+1.45%)
Jan 15, 2019
608.30
637.00
606.60
629.20
185,396
+26.40(+4.38%)
Jan 14, 2019
597.90
608.30
587.60
602.80
83,821
-4.10(-0.68%)
Jan 11, 2019
608.40
614.20
590.70
606.90
158,890
-13.00(-2.10%)
Jan 10, 2019
624.80
640.30
611.30
619.90
219,504
-9.90(-1.57%)
Jan 09, 2019
598.40
639.80
598.30
629.80
223,739
+42.40(+7.22%)
Jan 08, 2019
592.10
595.00
576.00
587.40
140,559
+1.20(+0.20%)
Jan 07, 2019
566.50
589.30
562.60
586.20
214,154
+20.50(+3.62%)
Jan 04, 2019
548.30
570.80
547.00
565.70
100,990
+26.20(+4.86%)
Jan 03, 2019
546.20
547.30
536.20
539.50
150,528
-13.60(-2.46%)
Jan 02, 2019
538.60
556.50
537.50
553.10
107,352
+5.00(+0.91%)
Dec 31, 2018
550.20
559.15
542.30
548.10
101,660
-0.50(-0.09%)
Dec 28, 2018
542.50
554.40
539.70
548.60
81,710
+6.00(+1.11%)
Dec 27, 2018
526.40
543.80
526.30
542.60
89,677
+7.90(+1.48%)
Dec 26, 2018
509.80
536.00
509.80
534.70
70,125
+29.80(+5.90%)
Dec 24, 2018
512.60
515.00
503.00
504.90
113,760
-9.60(-1.87%)
Dec 21, 2018
530.70
537.20
511.50
514.50
171,610
-13.80(-2.61%)
Dec 20, 2018
531.30
535.60
517.90
528.30
74,156
-6.60(-1.23%)
Dec 19, 2018
560.80
562.60
532.50
534.90
115,331
-16.50(-2.99%)
Dec 18, 2018
561.80
567.50
551.20
551.40
156,764
-7.20(-1.29%)
Dec 17, 2018
561.60
571.70
556.00
558.60
136,727
-8.30(-1.46%)
Dec 14, 2018
555.00
574.60
545.65
566.90
129,890
+3.40(+0.60%)
Dec 13, 2018
574.10
580.50
560.00
563.50
181,118
-5.70(-1.00%)
Dec 12, 2018
556.30
576.90
552.90
569.20
160,068
+24.10(+4.42%)
Dec 11, 2018
560.00
563.60
536.70
545.10
313,898
-4.60(-0.84%)
Dec 10, 2018
554.50
557.40
533.60
549.70
242,490
-25.30(-4.40%)
Dec 07, 2018
588.10
609.30
572.50
575.00
107,480
-21.30(-3.57%)
Dec 06, 2018
576.80
600.00
575.50
596.30
246,113
-3.20(-0.53%)
Dec 04, 2018
604.90
612.50
593.20
599.50
246,200
-10.50(-1.72%)
Dec 03, 2018
596.50
628.30
592.40
610.00
395,213
+38.40(+6.72%)
Nov 30, 2018
560.60
589.10
559.60
571.60
239,020
+12.00(+2.14%)
Nov 29, 2018
561.10
565.60
544.10
559.60
158,595
-6.00(-1.06%)
Nov 28, 2018
550.70
569.20
549.20
565.60
195,438
+23.90(+4.41%)
Nov 27, 2018
538.80
545.40
533.40
541.70
247,802
-0.40(-0.07%)
Nov 26, 2018
537.40
554.00
535.40
542.10
124,602
+12.70(+2.40%)
Nov 23, 2018
538.20
545.00
525.20
529.40
163,960
-16.00(-2.93%)
Nov 21, 2018
545.40
545.40
545.40
0
+16.60(+3.14%)
Nov 20, 2018
530.20
538.40
520.60
528.80
221,024
-19.50(-3.56%)
Nov 19, 2018
556.20
562.60
545.50
548.30
127,150
-8.50(-1.53%)
Nov 16, 2018
584.30
585.10
551.30
556.80
146,770
-31.40(-5.34%)
Nov 15, 2018
580.70
600.70
573.10
588.20
239,903
+5.50(+0.94%)
Nov 14, 2018
585.50
595.00
581.40
582.70
201,096
+0.10(+0.02%)
Nov 13, 2018
580.00
593.30
571.30
582.60
134,784
+10.50(+1.84%)
Nov 12, 2018
574.60
583.70
562.70
572.10
149,596
-1.90(-0.33%)
Nov 09, 2018
594.20
597.20
570.90
574.00
180,270
-31.20(-5.16%)
Nov 08, 2018
599.50
611.70
598.50
605.20
144,282
-6.50(-1.06%)
Nov 07, 2018
610.40
617.20
607.00
611.70
87,825
+5.40(+0.89%)
Nov 06, 2018
616.00
616.60
598.60
606.30
99,868
+0.80(+0.13%)
Nov 05, 2018
614.50
619.10
602.40
605.50
117,300
-14.80(-2.39%)
Nov 02, 2018
636.80
649.40
619.70
620.30
304,040
-4.50(-0.72%)
Nov 01, 2018
580.00
632.80
580.00
624.80
330,747
+39.70(+6.79%)
Oct 31, 2018
578.60
595.00
573.60
585.10
190,883
+16.10(+2.83%)
Oct 30, 2018
555.80
574.40
549.00
569.00
192,128
+11.50(+2.06%)
Oct 29, 2018
565.00
569.40
551.70
557.50
239,878
-11.10(-1.95%)
Oct 26, 2018
531.50
582.20
523.60
568.60
370,110
+26.40(+4.87%)
Oct 25, 2018
519.40
550.20
515.00
542.20
508,479
+29.60(+5.77%)
Oct 24, 2018
532.80
534.10
512.10
512.60
395,115
-14.90(-2.82%)
Oct 23, 2018
532.60
557.30
517.70
527.50
970,086
-100.90(-16.06%)
Oct 22, 2018
648.20
655.50
625.70
628.40
379,007
+17.70(+2.90%)
Oct 19, 2018
624.70
636.00
608.80
610.70
149,870
-3.90(-0.63%)
Oct 18, 2018
630.10
637.80
602.50
614.60
200,480
-17.50(-2.77%)
Oct 17, 2018
644.70
644.70
627.20
632.10
149,055
-12.10(-1.88%)
Oct 16, 2018
624.10
644.90
617.00
644.20
108,434
+28.20(+4.58%)
Oct 15, 2018
609.10
621.10
601.10
616.00
115,791
+0.60(+0.10%)
Oct 12, 2018
603.40
624.10
603.40
615.40
167,610
+29.70(+5.07%)
Oct 11, 2018
590.00
601.20
581.70
585.70
141,427
-4.70(-0.80%)
Oct 10, 2018
623.90
627.90
589.60
590.40
187,622
-40.00(-6.35%)
Oct 09, 2018
608.30
633.00
604.60
630.40
223,390
+22.90(+3.77%)
Oct 08, 2018
604.10
614.70
597.00
607.50
140,789
-7.10(-1.16%)
Oct 05, 2018
625.90
645.70
610.50
614.60
281,210
-6.90(-1.11%)
Oct 04, 2018
635.80
635.80
613.20
621.50
262,437
-16.00(-2.51%)
Oct 03, 2018
659.30
659.40
636.70
637.50
306,224
-17.10(-2.61%)
Oct 02, 2018
681.80
694.70
643.61
654.60
426,206
-55.80(-7.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.