Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gannett Inc
(NY:
GCI
)
4.000
-0.140 (-3.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
4.080
4.127
3.920
4.000
1,246,456
-0.14(-3.38%)
Jun 06, 2024
4.200
4.215
4.000
4.140
1,077,668
-0.09(-2.13%)
Jun 05, 2024
4.070
4.280
4.070
4.230
2,839,943
+0.18(+4.44%)
Jun 04, 2024
3.830
4.080
3.805
4.050
2,068,429
+0.18(+4.65%)
Jun 03, 2024
3.800
3.960
3.765
3.870
1,478,449
+0.11(+2.93%)
May 31, 2024
3.790
3.840
3.680
3.760
921,036
+0.01(+0.27%)
May 30, 2024
3.740
3.820
3.705
3.750
1,172,227
+0.04(+1.08%)
May 29, 2024
3.720
3.850
3.660
3.710
1,133,254
-0.06(-1.59%)
May 28, 2024
3.770
3.930
3.712
3.770
1,643,249
+0.06(+1.62%)
May 24, 2024
3.600
3.745
3.570
3.710
1,781,168
+0.26(+7.54%)
May 23, 2024
3.410
3.520
3.390
3.450
799,717
+0.05(+1.47%)
May 22, 2024
3.450
3.540
3.385
3.400
813,154
-0.08(-2.30%)
May 21, 2024
3.430
3.520
3.375
3.480
882,911
+0.03(+0.87%)
May 20, 2024
3.720
3.750
3.440
3.450
1,446,765
-0.27(-7.26%)
May 17, 2024
3.560
3.790
3.540
3.720
2,729,493
+0.17(+4.79%)
May 16, 2024
3.380
3.565
3.335
3.550
2,354,870
+0.17(+5.03%)
May 15, 2024
3.340
3.440
3.320
3.380
831,505
+0.03(+0.90%)
May 14, 2024
3.400
3.400
3.285
3.350
814,454
-0.01(-0.30%)
May 13, 2024
3.220
3.380
3.210
3.360
921,352
+0.15(+4.67%)
May 10, 2024
3.280
3.300
3.145
3.210
844,258
-0.08(-2.43%)
May 09, 2024
3.150
3.320
3.120
3.290
1,510,637
+0.15(+4.78%)
May 08, 2024
3.140
3.260
3.100
3.140
1,178,051
-0.07(-2.18%)
May 07, 2024
3.160
3.260
3.150
3.210
1,134,941
+0.04(+1.26%)
May 06, 2024
3.190
3.260
3.145
3.170
1,938,627
+0.00(+0.00%)
May 03, 2024
3.130
3.220
3.030
3.170
3,085,614
+0.11(+3.59%)
May 02, 2024
2.590
3.185
2.590
3.060
4,720,348
+0.65(+26.97%)
May 01, 2024
2.420
2.490
2.370
2.410
689,158
-0.01(-0.41%)
Apr 30, 2024
2.390
2.440
2.350
2.420
591,383
+0.00(+0.00%)
Apr 29, 2024
2.590
2.590
2.420
2.420
767,804
-0.16(-6.20%)
Apr 26, 2024
2.590
2.605
2.540
2.580
603,690
+0.00(+0.00%)
Apr 25, 2024
2.630
2.635
2.540
2.580
527,348
-0.11(-4.09%)
Apr 24, 2024
2.720
2.731
2.665
2.690
630,700
-0.03(-1.10%)
Apr 23, 2024
2.510
2.750
2.510
2.720
1,631,211
+0.18(+7.09%)
Apr 22, 2024
2.600
2.685
2.510
2.540
1,468,057
-0.06(-2.31%)
Apr 19, 2024
2.480
2.630
2.420
2.600
1,398,014
+0.10(+4.00%)
Apr 18, 2024
2.420
2.520
2.400
2.500
1,370,756
+0.08(+3.31%)
Apr 17, 2024
2.470
2.500
2.350
2.420
933,970
-0.03(-1.22%)
Apr 16, 2024
2.300
2.470
2.258
2.450
1,469,576
+0.13(+5.60%)
Apr 15, 2024
2.400
2.475
2.320
2.320
1,173,706
-0.06(-2.52%)
Apr 12, 2024
2.410
2.450
2.330
2.380
548,241
-0.03(-1.24%)
Apr 11, 2024
2.400
2.435
2.315
2.410
544,433
+0.01(+0.42%)
Apr 10, 2024
2.340
2.450
2.310
2.400
983,206
-0.05(-2.04%)
Apr 09, 2024
2.530
2.560
2.390
2.450
514,034
-0.04(-1.61%)
Apr 08, 2024
2.360
2.510
2.340
2.490
744,085
+0.15(+6.41%)
Apr 05, 2024
2.360
2.380
2.235
2.340
708,736
-0.01(-0.43%)
Apr 04, 2024
2.340
2.490
2.340
2.350
1,050,236
+0.01(+0.43%)
Apr 03, 2024
2.300
2.370
2.300
2.340
452,882
+0.03(+1.30%)
Apr 02, 2024
2.260
2.320
2.250
2.310
595,017
-0.02(-0.86%)
Apr 01, 2024
2.390
2.455
2.315
2.330
647,643
-0.11(-4.51%)
Mar 28, 2024
2.320
2.445
2.320
2.440
945,462
+0.11(+4.72%)
Mar 27, 2024
2.230
2.340
2.220
2.330
654,933
+0.11(+4.95%)
Mar 26, 2024
2.250
2.320
2.220
2.220
489,219
+0.00(+0.00%)
Mar 25, 2024
2.220
2.290
2.210
2.220
207,869
+0.00(+0.00%)
Mar 22, 2024
2.280
2.280
2.140
2.220
482,163
-0.04(-1.77%)
Mar 21, 2024
2.180
2.280
2.170
2.260
655,007
+0.08(+3.67%)
Mar 20, 2024
2.040
2.200
2.040
2.180
627,229
+0.12(+5.83%)
Mar 19, 2024
2.010
2.070
1.970
2.060
673,011
+0.06(+3.00%)
Mar 18, 2024
2.030
2.050
1.985
2.000
520,338
-0.01(-0.50%)
Mar 15, 2024
1.990
2.030
1.980
2.010
1,089,954
+0.03(+1.52%)
Mar 14, 2024
2.040
2.040
1.970
1.980
492,341
-0.06(-2.94%)
Mar 13, 2024
2.070
2.110
2.020
2.040
363,643
-0.03(-1.45%)
Mar 12, 2024
2.090
2.100
2.040
2.070
384,160
-0.03(-1.43%)
Mar 11, 2024
2.050
2.120
2.050
2.100
525,020
+0.05(+2.44%)
Mar 08, 2024
2.070
2.100
2.045
2.050
453,636
+0.02(+0.99%)
Mar 07, 2024
2.000
2.050
1.990
2.030
516,977
+0.04(+2.01%)
Mar 06, 2024
1.980
2.017
1.980
1.990
369,704
+0.03(+1.53%)
Mar 05, 2024
2.000
2.030
1.945
1.960
918,976
-0.04(-2.00%)
Mar 04, 2024
2.100
2.120
1.990
2.000
1,019,313
-0.11(-5.21%)
Mar 01, 2024
2.150
2.189
2.090
2.110
636,961
-0.02(-0.94%)
Feb 29, 2024
2.140
2.195
2.110
2.130
440,247
+0.05(+2.40%)
Feb 28, 2024
2.120
2.130
2.070
2.080
620,437
-0.07(-3.26%)
Feb 27, 2024
2.120
2.200
2.120
2.150
583,380
+0.04(+1.90%)
Feb 26, 2024
2.050
2.190
2.040
2.110
949,607
+0.04(+1.93%)
Feb 23, 2024
2.000
2.100
2.000
2.070
872,410
+0.08(+4.02%)
Feb 22, 2024
2.270
2.300
1.950
1.990
2,657,332
-0.22(-9.95%)
Feb 21, 2024
2.250
2.280
2.190
2.210
564,803
-0.04(-1.78%)
Feb 20, 2024
2.230
2.320
2.205
2.250
780,913
+0.00(+0.00%)
Feb 16, 2024
2.360
2.370
2.250
2.250
536,067
-0.13(-5.46%)
Feb 15, 2024
2.320
2.380
2.300
2.380
502,812
+0.09(+3.93%)
Feb 14, 2024
2.250
2.290
2.210
2.290
354,009
+0.09(+4.09%)
Feb 13, 2024
2.260
2.270
2.190
2.200
690,412
-0.13(-5.58%)
Feb 12, 2024
2.250
2.400
2.250
2.330
652,793
+0.08(+3.56%)
Feb 09, 2024
2.200
2.280
2.200
2.250
402,334
+0.05(+2.27%)
Feb 08, 2024
2.210
2.250
2.170
2.200
789,122
-0.01(-0.45%)
Feb 07, 2024
2.350
2.350
2.140
2.210
1,045,927
-0.13(-5.56%)
Feb 06, 2024
2.340
2.400
2.320
2.340
451,591
-0.01(-0.43%)
Feb 05, 2024
2.350
2.380
2.295
2.350
610,421
-0.04(-1.67%)
Feb 02, 2024
2.470
2.510
2.390
2.390
541,997
-0.11(-4.40%)
Feb 01, 2024
2.460
2.520
2.430
2.500
564,320
+0.03(+1.21%)
Jan 31, 2024
2.600
2.600
2.470
2.470
578,772
-0.13(-5.00%)
Jan 30, 2024
2.590
2.620
2.555
2.600
679,623
+0.01(+0.39%)
Jan 29, 2024
2.580
2.615
2.545
2.590
524,946
+0.00(+0.00%)
Jan 26, 2024
2.570
2.625
2.530
2.590
472,681
+0.04(+1.57%)
Jan 25, 2024
2.560
2.598
2.500
2.550
672,275
+0.04(+1.59%)
Jan 24, 2024
2.490
2.547
2.440
2.510
771,741
+0.07(+2.87%)
Jan 23, 2024
2.380
2.470
2.350
2.440
820,741
+0.06(+2.52%)
Jan 22, 2024
2.290
2.390
2.282
2.380
604,633
+0.11(+4.85%)
Jan 19, 2024
2.300
2.340
2.235
2.270
740,610
+0.00(+0.00%)
Jan 18, 2024
2.280
2.310
2.250
2.270
333,506
+0.01(+0.44%)
Jan 17, 2024
2.200
2.270
2.190
2.260
344,637
+0.03(+1.35%)
Jan 16, 2024
2.310
2.310
2.190
2.230
563,415
-0.09(-3.88%)
Jan 12, 2024
2.430
2.455
2.320
2.320
534,133
-0.06(-2.52%)
Jan 11, 2024
2.350
2.385
2.310
2.380
563,610
+0.02(+0.85%)
Jan 10, 2024
2.280
2.380
2.260
2.360
773,257
+0.08(+3.51%)
Jan 09, 2024
2.300
2.330
2.280
2.280
415,057
-0.05(-2.15%)
Jan 08, 2024
2.340
2.355
2.305
2.330
353,246
+0.00(+0.00%)
Jan 05, 2024
2.300
2.355
2.280
2.330
933,471
+0.03(+1.30%)
Jan 04, 2024
2.340
2.340
2.300
2.300
396,014
+0.00(+0.00%)
Jan 03, 2024
2.370
2.370
2.290
2.300
519,102
-0.07(-2.95%)
Jan 02, 2024
2.300
2.400
2.260
2.370
940,152
+0.07(+3.04%)
Dec 29, 2023
2.430
2.435
2.285
2.300
984,263
-0.14(-5.74%)
Dec 28, 2023
2.440
2.540
2.430
2.440
809,234
-0.02(-0.81%)
Dec 27, 2023
2.510
2.510
2.365
2.460
1,069,229
-0.02(-0.81%)
Dec 26, 2023
2.590
2.600
2.430
2.480
713,381
-0.11(-4.25%)
Dec 22, 2023
2.620
2.620
2.560
2.590
729,682
-0.03(-1.15%)
Dec 21, 2023
2.530
2.620
2.490
2.620
1,079,634
+0.09(+3.56%)
Dec 20, 2023
2.580
2.585
2.485
2.530
1,307,562
-0.04(-1.56%)
Dec 19, 2023
2.490
2.600
2.450
2.570
977,144
+0.14(+5.76%)
Dec 18, 2023
2.450
2.470
2.380
2.430
886,809
-0.01(-0.41%)
Dec 15, 2023
2.450
2.475
2.310
2.440
2,141,684
+0.03(+1.24%)
Dec 14, 2023
2.310
2.445
2.285
2.410
1,319,790
+0.16(+7.11%)
Dec 13, 2023
2.230
2.260
2.090
2.250
1,517,463
+0.04(+1.81%)
Dec 12, 2023
2.060
2.250
2.020
2.210
2,513,998
+0.32(+16.93%)
Dec 11, 2023
1.920
1.970
1.890
1.890
481,655
-0.07(-3.57%)
Dec 08, 2023
1.920
1.980
1.910
1.960
515,470
+0.04(+2.08%)
Dec 07, 2023
1.880
1.920
1.855
1.920
561,909
+0.05(+2.67%)
Dec 06, 2023
1.890
1.960
1.870
1.870
725,092
-0.01(-0.53%)
Dec 05, 2023
1.950
1.950
1.865
1.880
863,458
-0.07(-3.59%)
Dec 04, 2023
1.930
1.980
1.920
1.950
502,943
+0.02(+1.04%)
Dec 01, 2023
1.840
1.950
1.830
1.930
916,722
+0.08(+4.32%)
Nov 30, 2023
1.950
1.950
1.850
1.850
345,176
-0.10(-5.13%)
Nov 29, 2023
1.950
2.010
1.910
1.950
517,357
+0.01(+0.52%)
Nov 28, 2023
2.010
2.010
1.935
1.940
633,442
-0.08(-3.96%)
Nov 27, 2023
1.950
2.040
1.930
2.020
592,176
+0.05(+2.54%)
Nov 24, 2023
2.030
2.035
1.960
1.970
374,835
-0.06(-2.96%)
Nov 22, 2023
2.010
2.090
2.000
2.030
776,207
+0.02(+1.00%)
Nov 21, 2023
1.900
2.050
1.899
2.010
913,991
+0.09(+4.69%)
Nov 20, 2023
1.960
2.060
1.920
1.920
975,982
+0.04(+2.13%)
Nov 17, 2023
1.870
1.900
1.860
1.880
1,093,456
+0.03(+1.62%)
Nov 16, 2023
1.870
1.870
1.800
1.850
1,171,993
+0.02(+1.09%)
Nov 15, 2023
1.920
1.945
1.825
1.830
1,057,806
-0.09(-4.69%)
Nov 14, 2023
1.900
1.995
1.880
1.920
1,385,067
+0.08(+4.35%)
Nov 13, 2023
1.930
1.950
1.840
1.840
923,132
-0.10(-5.15%)
Nov 10, 2023
1.920
1.980
1.820
1.940
1,010,776
+0.06(+3.19%)
Nov 09, 2023
1.970
1.980
1.870
1.880
1,183,782
-0.09(-4.57%)
Nov 08, 2023
1.950
2.010
1.930
1.970
988,026
+0.02(+1.03%)
Nov 07, 2023
2.020
2.020
1.930
1.950
1,243,759
-0.05(-2.50%)
Nov 06, 2023
1.950
2.020
1.890
2.000
1,640,942
+0.04(+2.04%)
Nov 03, 2023
1.950
2.060
1.950
1.960
1,593,069
+0.01(+0.51%)
Nov 02, 2023
2.170
2.170
1.660
1.950
4,863,252
-0.35(-15.22%)
Nov 01, 2023
2.330
2.340
2.250
2.300
714,065
-0.04(-1.71%)
Oct 31, 2023
2.290
2.390
2.285
2.340
621,404
+0.04(+1.74%)
Oct 30, 2023
2.310
2.330
2.245
2.300
473,070
+0.05(+2.22%)
Oct 27, 2023
2.260
2.320
2.205
2.250
907,088
-0.03(-1.32%)
Oct 26, 2023
2.260
2.315
2.210
2.280
811,081
+0.03(+1.33%)
Oct 25, 2023
2.400
2.400
2.220
2.250
1,074,307
-0.18(-7.41%)
Oct 24, 2023
2.450
2.480
2.400
2.430
482,199
+0.01(+0.41%)
Oct 23, 2023
2.410
2.475
2.370
2.420
487,151
-0.05(-2.02%)
Oct 20, 2023
2.510
2.510
2.435
2.470
401,334
-0.01(-0.40%)
Oct 19, 2023
2.560
2.560
2.480
2.480
267,961
-0.06(-2.36%)
Oct 18, 2023
2.640
2.640
2.490
2.540
539,125
-0.12(-4.51%)
Oct 17, 2023
2.580
2.740
2.580
2.660
710,160
+0.07(+2.70%)
Oct 16, 2023
2.520
2.620
2.480
2.590
326,479
+0.13(+5.28%)
Oct 13, 2023
2.450
2.510
2.380
2.460
726,964
-0.01(-0.40%)
Oct 12, 2023
2.630
2.630
2.450
2.470
380,256
-0.16(-6.08%)
Oct 11, 2023
2.700
2.720
2.600
2.630
300,853
-0.03(-1.13%)
Oct 10, 2023
2.580
2.700
2.580
2.660
569,732
+0.10(+3.91%)
Oct 09, 2023
2.520
2.580
2.470
2.560
545,520
-0.01(-0.39%)
Oct 06, 2023
2.500
2.620
2.490
2.570
399,896
+0.06(+2.39%)
Oct 05, 2023
2.490
2.560
2.435
2.510
1,135,936
+0.00(+0.00%)
Oct 04, 2023
2.420
2.520
2.390
2.510
367,173
+0.09(+3.72%)
Oct 03, 2023
2.500
2.520
2.380
2.420
767,764
-0.08(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.