Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	146.60	147.38	143.27	143.29	1,161,942	-2.71(-1.85%)
Sep 29, 2021	144.10	146.70	143.55	146.00	908,952	+1.31(+0.91%)
Sep 28, 2021	147.39	148.10	144.39	144.68	1,009,181	-2.64(-1.79%)
Sep 27, 2021	148.64	149.08	147.21	147.32	1,173,623	-0.16(-0.11%)
Sep 24, 2021	147.02	147.79	146.56	147.48	884,381	+0.42(+0.28%)
Sep 23, 2021	146.65	148.34	146.54	147.07	871,881	+1.55(+1.06%)
Sep 22, 2021	145.26	146.65	144.49	145.52	1,528,456	+1.33(+0.92%)
Sep 21, 2021	144.40	145.37	142.98	144.19	1,286,498	+0.29(+0.20%)
Sep 20, 2021	144.41	145.23	141.95	143.90	2,077,194	-3.42(-2.32%)
Sep 17, 2021	147.61	148.78	146.72	147.32	2,816,520	-0.36(-0.24%)
Sep 16, 2021	148.52	148.95	146.58	147.68	1,313,646	-0.86(-0.58%)
Sep 15, 2021	147.79	148.77	146.77	148.54	1,486,541	+1.16(+0.79%)
Sep 14, 2021	150.06	150.18	146.95	147.38	1,258,955	-2.40(-1.60%)
Sep 13, 2021	147.97	149.88	147.12	149.78	1,299,838	+2.39(+1.62%)
Sep 10, 2021	149.62	149.78	147.35	147.39	978,278	-1.51(-1.01%)
Sep 09, 2021	148.94	150.46	148.36	148.90	1,232,492	+0.09(+0.06%)
Sep 08, 2021	147.55	149.82	147.13	148.80	1,417,335	+0.88(+0.60%)
Sep 07, 2021	149.00	149.48	146.84	147.92	1,101,075	-1.28(-0.86%)
Sep 03, 2021	149.26	149.94	148.49	149.21	745,531	-0.75(-0.50%)
Sep 02, 2021	149.72	150.08	148.34	149.96	1,009,783	+0.65(+0.43%)
Sep 01, 2021	149.45	150.20	148.31	149.31	1,209,471	-0.40(-0.27%)
Aug 31, 2021	148.91	150.74	148.78	149.71	1,673,425	+0.25(+0.17%)
Aug 30, 2021	151.62	151.62	149.45	149.46	491,430	-2.48(-1.63%)
Aug 27, 2021	150.13	152.11	150.13	151.94	648,568	+1.99(+1.33%)
Aug 26, 2021	152.33	152.59	149.93	149.96	781,901	-2.45(-1.60%)
Aug 25, 2021	150.71	153.07	150.36	152.40	1,103,638	+1.82(+1.21%)
Aug 24, 2021	150.13	150.97	149.77	150.59	844,168	+0.69(+0.46%)
Aug 23, 2021	151.40	152.17	149.82	149.89	664,240	-0.88(-0.58%)
Aug 20, 2021	149.28	152.05	148.87	150.77	1,043,866	+1.27(+0.85%)
Aug 19, 2021	148.41	150.97	148.19	149.50	1,178,837	+0.71(+0.48%)
Aug 18, 2021	148.09	150.44	147.79	148.78	1,376,419	-0.17(-0.11%)
Aug 17, 2021	147.72	149.40	147.48	148.95	934,057	+1.09(+0.74%)
Aug 16, 2021	146.53	148.05	145.75	147.87	1,045,815	+1.34(+0.91%)
Aug 13, 2021	146.84	147.27	145.93	146.53	634,124	-0.17(-0.11%)
Aug 12, 2021	147.17	147.28	145.59	146.69	771,048	+0.26(+0.18%)
Aug 11, 2021	145.19	146.50	144.73	146.43	808,338	+1.86(+1.29%)
Aug 10, 2021	143.53	145.45	143.44	144.57	908,886	+0.80(+0.55%)
Aug 09, 2021	143.32	144.28	142.56	143.77	725,495	+0.52(+0.36%)
Aug 06, 2021	142.35	143.78	142.04	143.25	676,490	+2.10(+1.49%)
Aug 05, 2021	140.97	142.06	140.08	141.15	764,621	+0.99(+0.71%)
Aug 04, 2021	140.59	141.20	140.28	140.16	921,155	-0.81(-0.58%)
Aug 03, 2021	139.75	141.04	138.27	140.98	949,445	+1.35(+0.97%)
Aug 02, 2021	140.44	142.30	139.37	139.63	958,652	+0.03(+0.02%)
Jul 30, 2021	139.45	141.13	139.04	139.60	1,049,782	+0.04(+0.03%)
Jul 29, 2021	138.22	139.67	136.86	139.56	1,303,209	+1.93(+1.40%)
Jul 28, 2021	140.46	140.84	136.93	137.63	1,523,099	-2.40(-1.71%)
Jul 27, 2021	138.85	140.72	138.31	140.03	918,838	+0.53(+0.38%)
Jul 26, 2021	138.72	140.50	138.54	139.50	1,408,392	+0.89(+0.64%)
Jul 23, 2021	139.61	140.73	137.57	138.61	1,260,290	+0.10(+0.07%)
Jul 22, 2021	138.74	140.40	137.98	138.51	1,643,428	-3.83(-2.69%)
Jul 21, 2021	142.82	144.83	142.07	142.34	1,394,928	+0.70(+0.50%)
Jul 20, 2021	141.84	144.75	138.77	141.63	2,525,643	-0.16(-0.11%)
Jul 19, 2021	144.08	145.39	140.35	141.79	2,077,860	-4.81(-3.28%)
Jul 16, 2021	146.30	147.13	145.09	146.60	1,480,396	+0.76(+0.52%)
Jul 15, 2021	143.15	146.00	142.91	145.84	1,449,419	+0.98(+0.68%)
Jul 14, 2021	143.75	145.09	143.25	144.86	1,532,549	+1.44(+1.01%)
Jul 13, 2021	143.96	145.00	143.12	143.41	1,137,648	-1.03(-0.71%)
Jul 12, 2021	144.50	144.93	143.16	144.44	1,148,238	+0.71(+0.50%)
Jul 09, 2021	141.61	143.78	140.98	143.73	1,054,158	+4.51(+3.24%)
Jul 08, 2021	140.74	141.25	138.65	139.22	1,436,450	-3.44(-2.41%)
Jul 07, 2021	140.68	142.95	140.14	142.66	854,449	+1.27(+0.90%)
Jul 06, 2021	141.71	141.71	139.08	141.40	1,073,664	-0.37(-0.26%)
Jul 02, 2021	141.36	142.12	141.04	141.76	706,224	-0.56(-0.39%)
Jul 01, 2021	140.61	142.65	139.91	142.33	913,051	+1.99(+1.42%)
Jun 30, 2021	139.81	140.77	139.58	140.34	1,063,688	+0.18(+0.13%)
Jun 29, 2021	140.88	141.55	139.58	140.16	748,289	+0.07(+0.05%)
Jun 28, 2021	141.75	141.88	139.43	140.09	931,618	-2.13(-1.50%)
Jun 25, 2021	141.28	142.45	140.70	142.22	1,322,521	+1.64(+1.17%)
Jun 24, 2021	139.58	141.08	139.01	140.58	1,095,505	+1.94(+1.40%)
Jun 23, 2021	139.52	139.63	138.58	138.64	693,027	-0.38(-0.27%)
Jun 22, 2021	139.23	139.85	137.93	139.02	776,070	-0.33(-0.24%)
Jun 21, 2021	137.21	139.67	136.68	139.34	993,386	+3.65(+2.69%)
Jun 18, 2021	136.96	138.29	135.40	135.70	3,316,828	-3.85(-2.76%)
Jun 17, 2021	143.65	143.96	139.30	139.55	1,182,986	-3.68(-2.57%)
Jun 16, 2021	144.27	145.47	143.12	143.23	1,233,376	-1.72(-1.18%)
Jun 15, 2021	144.24	145.69	143.13	144.94	922,261	+1.28(+0.89%)
Jun 14, 2021	144.59	144.74	143.03	143.66	939,440	-1.15(-0.80%)
Jun 11, 2021	144.27	146.07	144.27	144.81	996,144	+0.43(+0.30%)
Jun 10, 2021	145.89	146.13	144.29	144.38	960,603	-0.68(-0.47%)
Jun 09, 2021	146.30	146.48	144.83	145.05	1,175,377	-1.80(-1.23%)
Jun 08, 2021	146.53	147.22	145.26	146.85	1,059,439	-0.20(-0.14%)
Jun 07, 2021	149.55	149.55	146.95	147.06	1,051,880	-2.09(-1.40%)
Jun 04, 2021	149.69	150.08	148.26	149.15	1,029,822	-0.93(-0.62%)
Jun 03, 2021	149.06	151.24	148.17	150.08	871,591	+0.75(+0.50%)
Jun 02, 2021	150.71	150.77	149.04	149.33	1,047,018	-0.64(-0.43%)
Jun 01, 2021	150.19	151.00	149.39	149.98	966,932	+1.11(+0.75%)
May 28, 2021	149.52	149.52	148.18	148.87	1,033,446	+0.33(+0.22%)
May 27, 2021	147.54	148.66	147.03	148.54	2,616,234	+2.06(+1.41%)
May 26, 2021	146.35	147.13	145.96	146.48	1,087,796	+0.55(+0.38%)
May 25, 2021	148.07	148.68	145.49	145.93	1,328,690	-2.03(-1.37%)
May 24, 2021	148.59	149.33	147.55	147.96	955,658	-0.33(-0.22%)
May 21, 2021	148.30	150.04	147.59	148.29	972,991	+0.25(+0.17%)
May 20, 2021	146.55	148.81	145.89	148.04	1,144,697	+1.69(+1.15%)
May 19, 2021	146.14	146.69	143.66	146.35	1,430,633	-0.27(-0.18%)
May 18, 2021	148.77	148.81	146.54	146.62	1,477,715	-2.76(-1.85%)
May 17, 2021	148.55	149.79	148.18	149.38	1,006,204	-0.24(-0.16%)
May 14, 2021	147.06	149.95	146.75	149.62	1,074,092	+2.56(+1.74%)
May 13, 2021	142.44	147.97	142.39	147.06	1,411,146	+3.74(+2.61%)
May 12, 2021	146.97	146.97	143.25	143.32	1,440,860	-2.74(-1.88%)
May 11, 2021	150.92	150.93	145.72	146.06	1,265,993	-4.64(-3.08%)
May 10, 2021	150.63	151.67	150.16	150.70	1,302,742	+0.80(+0.54%)
May 07, 2021	147.56	150.17	147.41	149.90	1,134,281	+0.29(+0.19%)
May 06, 2021	149.15	149.94	148.36	149.61	1,080,931	+1.13(+0.76%)
May 05, 2021	147.39	148.85	145.65	148.49	1,559,029	+0.71(+0.48%)
May 04, 2021	145.78	147.93	145.39	147.78	1,491,062	+1.81(+1.24%)
May 03, 2021	145.52	147.36	145.15	145.97	1,173,896	+1.80(+1.25%)
Apr 30, 2021	144.98	145.98	143.46	144.17	1,021,596	-0.97(-0.67%)
Apr 29, 2021	144.26	145.25	143.85	145.14	940,790	+1.78(+1.24%)
Apr 28, 2021	145.17	145.32	142.48	143.36	1,252,450	-1.31(-0.91%)
Apr 27, 2021	145.15	145.83	144.08	144.67	1,436,899	-0.49(-0.34%)
Apr 26, 2021	147.13	147.38	144.89	145.17	1,108,401	-1.97(-1.34%)
Apr 23, 2021	145.92	147.60	145.43	147.13	1,158,052	+1.84(+1.26%)
Apr 22, 2021	146.08	146.65	143.84	145.30	1,551,266	-1.41(-0.96%)
Apr 21, 2021	145.68	147.06	145.45	146.71	922,187	+1.54(+1.06%)
Apr 20, 2021	144.42	146.72	143.41	145.17	1,974,858	+1.26(+0.87%)
Apr 19, 2021	145.96	147.24	143.15	143.91	1,204,815	-1.46(-1.01%)
Apr 16, 2021	144.18	145.85	144.18	145.37	1,411,118	+1.48(+1.03%)
Apr 15, 2021	144.98	145.39	143.35	143.89	1,267,312	-1.00(-0.69%)
Apr 14, 2021	142.08	145.75	141.69	144.89	1,985,397	+3.00(+2.12%)
Apr 13, 2021	140.95	142.06	140.33	141.88	2,050,247	+0.34(+0.24%)
Apr 12, 2021	141.59	141.90	141.01	141.54	1,321,865	+0.18(+0.13%)
Apr 09, 2021	141.24	142.20	140.72	141.36	1,477,844	+1.20(+0.86%)
Apr 08, 2021	140.56	140.87	139.39	140.16	1,867,328	-1.80(-1.27%)
Apr 07, 2021	141.49	142.11	140.77	141.96	1,817,507	+0.50(+0.36%)
Apr 06, 2021	141.72	143.50	141.18	141.46	1,447,396	-0.26(-0.18%)
Apr 05, 2021	141.92	142.09	140.38	141.72	1,352,406	+1.31(+0.94%)
Apr 01, 2021	140.06	141.04	139.32	140.40	1,802,142	+0.20(+0.15%)
Mar 31, 2021	143.58	143.68	140.06	140.20	1,829,272	-3.38(-2.36%)
Mar 30, 2021	144.09	144.70	142.90	143.58	991,210	+0.17(+0.12%)
Mar 29, 2021	141.51	144.02	140.54	143.41	1,495,131	+0.20(+0.14%)
Mar 26, 2021	143.27	143.42	141.22	143.22	1,204,610	+0.80(+0.56%)
Mar 25, 2021	139.71	142.75	137.89	142.42	1,504,318	+3.26(+2.34%)
Mar 24, 2021	137.67	140.82	137.46	139.15	2,141,219	+2.12(+1.55%)
Mar 23, 2021	137.63	139.28	136.83	137.03	1,734,126	-0.55(-0.40%)
Mar 22, 2021	139.03	139.38	136.81	137.58	1,481,559	-1.59(-1.15%)
Mar 19, 2021	145.65	145.65	138.78	139.17	4,397,488	-7.02(-4.80%)
Mar 18, 2021	148.96	150.25	145.75	146.19	2,468,741	-1.02(-0.69%)
Mar 17, 2021	146.49	147.45	144.99	147.21	1,495,273	+1.35(+0.93%)
Mar 16, 2021	146.23	146.23	143.94	145.86	1,125,407	-0.81(-0.55%)
Mar 15, 2021	145.39	146.82	145.04	146.67	937,262	+0.06(+0.04%)
Mar 12, 2021	146.40	148.25	145.39	146.60	1,408,865	+2.03(+1.41%)
Mar 11, 2021	143.44	144.83	141.85	144.57	2,258,431	-0.27(-0.19%)
Mar 10, 2021	143.08	145.82	142.67	144.84	1,600,178	+1.45(+1.01%)
Mar 09, 2021	143.94	145.38	142.42	143.39	1,523,409	-1.01(-0.70%)
Mar 08, 2021	141.84	145.78	141.35	144.39	1,482,919	+3.14(+2.23%)
Mar 05, 2021	139.48	142.04	138.34	141.25	1,573,325	+3.10(+2.24%)
Mar 04, 2021	139.64	140.94	136.80	138.15	1,193,441	-1.57(-1.12%)
Mar 03, 2021	138.24	141.06	137.87	139.72	1,322,695	+1.47(+1.07%)
Mar 02, 2021	138.91	139.91	138.15	138.25	1,317,452	-1.18(-0.84%)
Mar 01, 2021	136.28	140.00	136.28	139.42	1,277,045	+4.53(+3.36%)
Feb 26, 2021	137.29	137.37	134.59	134.89	1,649,370	-2.32(-1.69%)
Feb 25, 2021	140.28	140.43	137.09	137.21	1,357,802	-2.74(-1.96%)
Feb 24, 2021	137.85	140.21	137.85	139.95	1,601,085	+1.51(+1.09%)
Feb 23, 2021	137.87	139.03	136.47	138.44	1,023,894	+1.35(+0.99%)
Feb 22, 2021	135.20	137.21	134.32	137.09	1,341,749	+1.82(+1.34%)
Feb 19, 2021	137.34	137.37	135.11	135.27	1,213,054	-1.65(-1.21%)
Feb 18, 2021	137.50	137.59	135.69	136.92	990,469	-0.70(-0.51%)
Feb 17, 2021	136.20	137.97	136.06	137.62	996,969	+0.96(+0.70%)
Feb 16, 2021	136.00	137.13	135.05	136.67	1,210,318	+1.35(+1.00%)
Feb 12, 2021	135.21	136.41	134.28	135.32	1,416,165	-0.35(-0.26%)
Feb 11, 2021	135.35	136.45	134.96	135.67	957,075	+0.38(+0.28%)
Feb 10, 2021	136.48	136.92	134.73	135.29	1,648,872	-1.14(-0.84%)
Feb 09, 2021	135.47	136.44	135.06	136.43	858,082	+0.89(+0.66%)
Feb 08, 2021	134.04	135.58	133.36	135.54	815,621	+1.26(+0.94%)
Feb 05, 2021	134.11	135.79	133.10	134.28	1,007,031	+0.84(+0.63%)
Feb 04, 2021	129.09	133.67	128.67	133.44	2,913,906	+4.89(+3.80%)
Feb 03, 2021	129.24	130.12	127.96	128.55	1,168,630	-1.08(-0.84%)
Feb 02, 2021	129.01	130.43	128.17	129.63	1,514,082	+1.50(+1.17%)
Feb 01, 2021	127.08	128.40	125.98	128.13	1,329,100	+1.77(+1.40%)
Jan 29, 2021	128.22	128.84	125.96	126.36	2,456,203	-3.43(-2.64%)
Jan 28, 2021	130.05	131.07	128.97	129.79	1,812,913	+0.46(+0.36%)
Jan 27, 2021	131.53	133.42	129.14	129.33	1,766,409	-3.90(-2.93%)
Jan 26, 2021	136.10	136.80	133.21	133.23	1,377,727	-2.46(-1.81%)
Jan 25, 2021	133.96	135.87	132.81	135.69	1,385,897	+0.48(+0.36%)
Jan 22, 2021	136.13	137.18	133.92	135.21	1,335,266	-2.67(-1.94%)
Jan 21, 2021	137.33	141.19	136.37	137.88	3,058,267	+3.43(+2.55%)
Jan 20, 2021	132.83	134.94	132.26	134.44	2,081,265	+1.40(+1.05%)
Jan 19, 2021	133.16	133.77	131.68	133.04	1,743,520	+0.25(+0.19%)
Jan 15, 2021	131.50	133.61	130.78	132.79	2,066,485	+0.85(+0.65%)
Jan 14, 2021	132.04	132.69	130.82	131.94	1,749,428	+0.06(+0.05%)
Jan 13, 2021	129.80	132.33	129.42	131.88	1,520,060	+1.70(+1.30%)
Jan 12, 2021	127.50	130.45	127.35	130.18	895,338	+2.77(+2.18%)
Jan 11, 2021	128.57	129.19	127.21	127.41	1,097,201	-2.06(-1.59%)
Jan 08, 2021	129.06	129.58	127.84	129.47	1,073,476	+0.54(+0.42%)
Jan 07, 2021	129.35	129.53	127.68	128.93	1,357,082	-0.03(-0.02%)
Jan 06, 2021	126.20	128.99	125.58	128.96	1,379,090	+4.24(+3.40%)
Jan 05, 2021	125.82	126.50	123.41	124.72	1,011,449	-1.04(-0.83%)
Jan 04, 2021	130.38	130.40	124.53	125.76	1,682,429	-4.37(-3.36%)
Dec 31, 2020		130.13	130.13	130.13	1,352,419	+1.20(+0.93%)
Dec 30, 2020	128.82	129.70	128.72	128.94	1,352,419	+0.68(+0.53%)
Dec 29, 2020	129.40	129.47	127.96	128.26	926,592	-0.78(-0.60%)
Dec 28, 2020	128.71	129.68	128.37	129.04	1,186,804	+0.65(+0.51%)
Dec 24, 2020	127.99	128.53	126.86	128.39	449,475	+0.50(+0.39%)
Dec 23, 2020	127.28	128.45	126.93	127.89	2,051,078	+1.36(+1.08%)
Dec 22, 2020	127.51	127.84	126.32	126.53	1,279,945	-1.55(-1.21%)
Dec 21, 2020	129.00	129.00	126.32	128.08	1,481,181	-0.66(-0.51%)
Dec 18, 2020	128.48	129.59	127.47	128.73	3,610,363	+0.77(+0.60%)
Dec 17, 2020	127.70	128.71	127.70	127.97	1,541,217	+0.55(+0.43%)
Dec 16, 2020	127.69	127.91	126.29	127.42	1,351,868	+0.17(+0.13%)
Dec 15, 2020	124.89	127.31	124.53	127.25	1,052,312	+3.03(+2.44%)
Dec 14, 2020	126.26	126.81	123.92	124.22	1,450,258	-0.89(-0.71%)
Dec 11, 2020	124.97	126.69	123.91	125.11	1,373,558	-1.63(-1.29%)
Dec 10, 2020	124.67	127.51	124.60	126.74	1,459,164	+1.67(+1.33%)
Dec 09, 2020	125.06	125.91	124.59	125.07	1,725,909	+0.46(+0.37%)
Dec 08, 2020	122.59	125.11	122.30	124.61	1,208,457	+1.25(+1.02%)
Dec 07, 2020	124.02	124.42	122.92	123.36	1,053,575	-2.08(-1.66%)
Dec 04, 2020	124.87	125.47	123.64	125.44	1,014,485	+0.99(+0.79%)
Dec 03, 2020	123.22	124.94	122.00	124.45	1,064,636	+0.97(+0.78%)
Dec 02, 2020	122.14	123.71	121.99	123.48	1,029,417	+0.58(+0.47%)
Dec 01, 2020	122.08	123.67	121.60	122.91	1,322,419	+3.46(+2.90%)
Nov 30, 2020	122.67	123.45	119.37	119.44	2,913,566	-4.41(-3.56%)
Nov 27, 2020	125.00	125.00	123.03	123.85	583,877	-1.45(-1.16%)
Nov 25, 2020	124.89	125.75	123.48	125.31	1,070,930	-0.34(-0.27%)
Nov 24, 2020	126.03	126.16	124.15	125.65	2,277,888	+1.62(+1.31%)
Nov 23, 2020	124.89	124.89	123.11	124.03	996,463	+0.07(+0.06%)
Nov 20, 2020	122.48	124.19	122.23	123.95	1,435,324	+0.63(+0.51%)
Nov 19, 2020	122.64	123.61	121.11	123.33	1,214,205	-0.46(-0.37%)
Nov 18, 2020	124.78	126.47	123.69	123.79	1,447,118	-0.62(-0.50%)
Nov 17, 2020	125.36	125.46	123.52	124.41	1,322,105	-1.15(-0.92%)
Nov 16, 2020	126.95	128.04	124.35	125.56	1,262,909	+1.53(+1.23%)
Nov 13, 2020	123.24	124.45	122.19	124.03	1,232,014	+2.05(+1.68%)
Nov 12, 2020	123.43	123.43	120.86	121.97	1,399,710	-2.36(-1.90%)
Nov 11, 2020	125.37	125.84	123.31	124.33	1,048,900	-1.29(-1.03%)
Nov 10, 2020	124.63	126.05	123.54	125.62	1,726,532	+1.92(+1.55%)
Nov 09, 2020	127.46	127.57	123.57	123.71	2,966,546	+6.71(+5.73%)
Nov 06, 2020	117.77	118.92	116.60	117.00	1,133,344	-0.47(-0.40%)
Nov 05, 2020	114.26	118.43	113.90	117.47	1,478,632	+3.79(+3.33%)
Nov 04, 2020	113.04	117.10	112.86	113.68	2,630,596	-2.71(-2.33%)
Nov 03, 2020	115.62	117.47	115.26	116.39	1,676,425	+2.23(+1.95%)
Nov 02, 2020	113.38	114.52	110.94	114.16	1,916,677	+2.96(+2.66%)
Oct 30, 2020	112.09	113.12	109.49	111.20	2,855,017	-1.61(-1.43%)
Oct 29, 2020	111.51	114.00	109.56	112.82	2,817,236	+0.88(+0.79%)
Oct 28, 2020	107.95	112.69	107.52	111.93	3,147,619	+2.22(+2.02%)
Oct 27, 2020	111.49	112.81	109.66	109.71	1,258,082	-2.26(-2.02%)
Oct 26, 2020	114.10	114.25	111.02	111.97	1,445,639	-4.08(-3.52%)
Oct 23, 2020	117.40	117.51	114.07	116.05	1,493,397	-0.16(-0.13%)
Oct 22, 2020	113.61	116.87	113.20	116.21	2,460,758	+1.05(+0.91%)
Oct 21, 2020	109.17	115.32	108.82	115.16	3,217,286	+6.35(+5.83%)
Oct 20, 2020	106.48	109.12	105.21	108.81	2,497,419	+5.78(+5.61%)
Oct 19, 2020	104.57	105.36	102.89	103.03	1,293,245	-1.36(-1.31%)
Oct 16, 2020	103.91	105.26	102.89	104.40	1,781,373	+0.63(+0.60%)
Oct 15, 2020	101.87	104.16	100.99	103.77	1,344,754	+0.56(+0.54%)
Oct 14, 2020	103.88	105.45	103.18	103.21	1,161,583	-0.79(-0.76%)
Oct 13, 2020	106.41	107.02	103.47	104.00	1,335,375	-3.36(-3.13%)
Oct 12, 2020	105.35	107.71	105.08	107.36	1,488,006	+0.65(+0.61%)
Oct 09, 2020	107.27	107.77	106.16	106.71	981,052	+0.19(+0.18%)
Oct 08, 2020	105.81	107.74	105.35	106.52	797,131	+1.68(+1.60%)
Oct 07, 2020	103.25	105.34	103.25	104.84	1,506,638	+2.09(+2.04%)
Oct 06, 2020	103.69	104.39	102.07	102.75	1,619,322	-0.35(-0.34%)
Oct 05, 2020	101.84	103.21	100.92	103.10	1,407,143	+3.07(+3.07%)
Oct 02, 2020	98.29	100.87	98.08	100.03	1,324,497	+0.71(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.