Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	73.42	73.49	73.29	73.38	186,928	-0.10(-0.13%)
Sep 29, 2009	73.42	73.51	73.41	73.47	126,537	-0.01(-0.02%)
Sep 28, 2009	73.42	73.49	73.33	73.49	171,603	+0.08(+0.10%)
Sep 25, 2009	73.37	73.42	73.25	73.41	136,048	+0.07(+0.09%)
Sep 24, 2009	73.31	73.35	73.19	73.34	131,952	+0.09(+0.12%)
Sep 23, 2009	73.15	73.25	73.07	73.25	80,257	+0.14(+0.19%)
Sep 22, 2009	73.14	73.21	73.09	73.11	105,112	-0.03(-0.05%)
Sep 21, 2009	73.20	73.25	73.11	73.15	139,123	-0.03(-0.05%)
Sep 18, 2009	73.22	73.30	73.07	73.18	147,437	-0.05(-0.07%)
Sep 17, 2009	73.14	73.27	73.04	73.23	206,974	+0.22(+0.30%)
Sep 16, 2009	73.15	73.16	72.98	73.01	258,827	-0.01(-0.02%)
Sep 15, 2009	73.03	73.09	72.96	73.03	206,250	-0.02(-0.03%)
Sep 14, 2009	73.03	73.17	73.03	73.05	89,402	-0.07(-0.09%)
Sep 11, 2009	73.18	73.27	73.07	73.11	111,159	+0.02(+0.03%)
Sep 10, 2009	73.03	73.20	73.03	73.09	176,433	+0.15(+0.21%)
Sep 09, 2009	72.94	73.03	72.87	72.94	114,578	-0.02(-0.03%)
Sep 08, 2009	72.81	73.00	72.80	72.96	100,602	+0.08(+0.11%)
Sep 04, 2009	72.89	73.09	72.79	72.88	143,429	-0.08(-0.10%)
Sep 03, 2009	72.90	72.97	72.83	72.96	103,556	-0.02(-0.03%)
Sep 02, 2009	72.95	73.03	72.85	72.98	86,078	+0.18(+0.25%)
Sep 01, 2009	72.81	72.91	72.67	72.80	199,900	-0.18(-0.24%)
Aug 31, 2009	72.97	73.08	72.88	72.98	135,825	+0.02(+0.03%)
Aug 28, 2009	72.78	72.97	72.73	72.96	121,751	+0.17(+0.23%)
Aug 27, 2009	72.82	73.04	72.74	72.79	172,872	-0.05(-0.06%)
Aug 26, 2009	72.91	72.96	72.80	72.83	167,682	-0.11(-0.15%)
Aug 25, 2009	72.72	72.94	72.72	72.94	181,010	+0.20(+0.27%)
Aug 24, 2009	72.59	73.00	72.54	72.75	154,436	+0.17(+0.24%)
Aug 21, 2009	72.94	72.94	72.57	72.57	117,206	-0.34(-0.46%)
Aug 20, 2009	72.69	72.91	72.69	72.91	118,145	+0.20(+0.27%)
Aug 19, 2009	72.70	72.81	72.59	72.71	169,785	+0.07(+0.09%)
Aug 18, 2009	72.76	72.84	72.57	72.64	173,987	-0.05(-0.07%)
Aug 17, 2009	72.76	72.83	72.64	72.69	78,618	+0.01(+0.01%)
Aug 14, 2009	72.57	72.77	72.53	72.68	160,099	+0.12(+0.16%)
Aug 13, 2009	72.35	72.58	72.27	72.56	130,091	+0.21(+0.28%)
Aug 12, 2009	72.33	72.43	72.15	72.36	266,875	+0.01(+0.01%)
Aug 11, 2009	72.24	72.36	72.21	72.35	128,640	+0.21(+0.29%)
Aug 10, 2009	71.95	72.21	71.95	72.15	183,920	+0.24(+0.33%)
Aug 07, 2009	71.89	71.97	71.50	71.91	248,588	-0.13(-0.18%)
Aug 06, 2009	72.08	72.17	72.00	72.04	125,765	-0.02(-0.03%)
Aug 05, 2009	72.12	72.32	72.04	72.06	481,801	-0.19(-0.26%)
Aug 04, 2009	72.48	72.48	72.15	72.24	124,116	-0.04(-0.06%)
Aug 03, 2009	72.34	72.56	72.13	72.28	268,182	-0.57(-0.78%)
Jul 31, 2009	72.68	72.87	72.52	72.85	287,814	+0.40(+0.55%)
Jul 30, 2009	72.51	72.61	72.39	72.45	334,942	-0.12(-0.16%)
Jul 29, 2009	72.63	72.74	72.32	72.57	134,532	+0.01(+0.02%)
Jul 28, 2009	72.52	72.61	72.32	72.56	132,978	+0.17(+0.24%)
Jul 27, 2009	72.32	72.50	72.27	72.39	131,469	-0.12(-0.16%)
Jul 24, 2009	72.43	72.53	72.35	72.50	673	+0.15(+0.20%)
Jul 23, 2009	72.74	72.74	72.33	72.36	108,001	-0.40(-0.55%)
Jul 22, 2009	72.78	72.83	72.63	72.76	163,201	-0.05(-0.08%)
Jul 21, 2009	72.46	72.81	72.41	72.81	247,652	+0.25(+0.34%)
Jul 20, 2009	72.34	72.59	72.29	72.56	135,190	+0.14(+0.20%)
Jul 17, 2009	72.43	72.52	72.35	72.42	162,685	-0.01(-0.02%)
Jul 16, 2009	72.41	72.54	72.36	72.43	81,960	+0.14(+0.20%)
Jul 15, 2009	72.53	72.53	72.24	72.29	151,319	-0.27(-0.37%)
Jul 14, 2009	72.61	72.65	72.49	72.56	158,389	-0.08(-0.11%)
Jul 13, 2009	72.78	72.83	72.59	72.64	260,562	-0.12(-0.16%)
Jul 10, 2009	72.78	72.87	72.66	72.76	307,962	+0.07(+0.09%)
Jul 09, 2009	72.65	72.75	72.54	72.69	169,104	+0.01(+0.01%)
Jul 08, 2009	72.54	72.90	72.42	72.68	256,325	+0.26(+0.36%)
Jul 07, 2009	72.27	72.47	72.27	72.42	183,745	+0.09(+0.12%)
Jul 06, 2009	72.28	72.36	72.17	72.33	105,796	+0.09(+0.12%)
Jul 02, 2009	72.32	72.39	72.19	72.24	189,826	+0.01(+0.02%)
Jul 01, 2009	71.98	72.28	71.98	72.23	535,002	-0.11(-0.15%)
Jun 30, 2009	72.32	72.45	72.24	72.34	103,964	-0.14(-0.19%)
Jun 29, 2009	72.45	72.50	71.82	72.48	162,028	-0.03(-0.05%)
Jun 26, 2009	72.39	72.51	72.22	72.51	188,989	+0.03(+0.04%)
Jun 25, 2009	72.30	72.48	72.24	72.48	237,463	+0.30(+0.41%)
Jun 24, 2009	72.08	72.28	71.73	72.19	148,105	+0.19(+0.26%)
Jun 23, 2009	72.04	72.14	71.93	72.00	127,699	-0.08(-0.11%)
Jun 22, 2009	72.14	72.14	71.97	72.08	148,739	+0.19(+0.27%)
Jun 19, 2009	71.61	71.94	71.53	71.89	175,665	+0.17(+0.24%)
Jun 18, 2009	72.09	72.09	71.63	71.72	195,401	-0.55(-0.76%)
Jun 17, 2009	72.19	72.43	72.17	72.27	314,907	+0.13(+0.18%)
Jun 16, 2009	72.03	72.14	71.86	72.14	237,796	+0.25(+0.35%)
Jun 15, 2009	71.80	71.99	71.80	71.88	247,374	+0.23(+0.33%)
Jun 12, 2009	71.46	71.65	71.46	71.65	247,054	+0.25(+0.36%)
Jun 11, 2009	71.12	71.62	71.12	71.40	334,865	+0.18(+0.25%)
Jun 10, 2009	71.46	71.49	71.16	71.22	288,256	-0.25(-0.35%)
Jun 09, 2009	71.54	71.61	71.24	71.47	282,234	-0.03(-0.05%)
Jun 08, 2009	71.79	71.80	71.31	71.50	202,240	-0.23(-0.32%)
Jun 05, 2009	71.94	72.06	71.72	71.73	231,275	-0.33(-0.46%)
Jun 04, 2009	72.31	72.31	72.02	72.06	140,207	-0.17(-0.24%)
Jun 03, 2009	72.11	72.35	71.97	72.23	233,544	+0.26(+0.36%)
Jun 02, 2009	72.11	72.13	71.80	71.97	199,585	+0.01(+0.01%)
Jun 01, 2009	72.17	72.26	71.84	71.96	233,363	-0.39(-0.54%)
May 29, 2009	72.06	72.45	71.98	72.35	253,205	+0.39(+0.54%)
May 28, 2009	72.24	72.24	71.78	71.96	421,327	-0.08(-0.10%)
May 27, 2009	72.51	72.76	72.04	72.04	332,024	-0.63(-0.86%)
May 26, 2009	72.81	72.81	72.56	72.66	135,336	-0.08(-0.11%)
May 22, 2009	72.73	72.79	72.70	72.74	134,506	-0.03(-0.04%)
May 21, 2009	72.89	72.92	72.68	72.77	146,227	-0.10(-0.13%)
May 20, 2009	72.88	72.90	72.63	72.87	266,868	+0.08(+0.11%)
May 19, 2009	72.83	72.83	72.48	72.78	190,760	+0.11(+0.15%)
May 18, 2009	72.89	72.94	72.67	72.67	136,785	-0.19(-0.25%)
May 15, 2009	72.86	72.86	72.71	72.86	101,337	+0.10(+0.14%)
May 14, 2009	72.89	72.89	72.66	72.76	175,570	-0.09(-0.12%)
May 13, 2009	72.82	72.98	72.69	72.85	284,257	+0.06(+0.08%)
May 12, 2009	72.70	72.78	72.53	72.78	152,412	+0.12(+0.17%)
May 11, 2009	72.45	72.67	72.26	72.66	331,314	+0.23(+0.31%)
May 08, 2009	72.54	72.54	72.28	72.43	591,377	+0.04(+0.06%)
May 07, 2009	72.55	72.65	72.39	72.39	177,076	-0.24(-0.33%)
May 06, 2009	72.58	72.65	72.50	72.63	239,456	+0.06(+0.08%)
May 05, 2009	72.52	72.59	72.48	72.58	137,641	+0.07(+0.09%)
May 04, 2009	72.48	72.52	72.42	72.51	166,162	+0.06(+0.08%)
May 01, 2009	72.48	72.53	72.32	72.45	175,036	-0.26(-0.36%)
Apr 30, 2009	72.74	72.74	72.62	72.72	198,673	-0.10(-0.14%)
Apr 29, 2009	72.87	72.94	72.71	72.82	215,161	-0.03(-0.04%)
Apr 28, 2009	72.83	72.97	72.80	72.85	265,346	-0.01(-0.02%)
Apr 27, 2009	72.79	72.90	72.75	72.86	162,179	+0.10(+0.13%)
Apr 24, 2009	72.76	72.83	72.68	72.76	139,351	-0.04(-0.06%)
Apr 23, 2009	72.74	72.81	72.49	72.81	294,938	+0.05(+0.08%)
Apr 22, 2009	72.76	72.83	72.66	72.75	197,068	-0.06(-0.08%)
Apr 21, 2009	72.81	72.84	72.70	72.81	207,565	+0.01(+0.02%)
Apr 20, 2009	72.73	72.80	72.65	72.80	765,118	+0.01(+0.01%)
Apr 17, 2009	72.80	72.81	72.66	72.79	289,419	-0.02(-0.03%)
Apr 16, 2009	72.95	73.27	72.81	72.81	209,520	-0.13(-0.18%)
Apr 15, 2009	72.96	73.00	72.87	72.94	148,194	+0.05(+0.07%)
Apr 14, 2009	72.92	73.00	72.86	72.89	214,194	-0.03(-0.04%)
Apr 13, 2009	72.78	72.93	72.70	72.92	208,951	+0.04(+0.06%)
Apr 09, 2009	72.82	72.88	72.73	72.88	295,494	+0.01(+0.02%)
Apr 08, 2009	72.74	72.88	72.69	72.87	120,292	+0.14(+0.20%)
Apr 07, 2009	72.62	72.73	72.61	72.72	144,109	+0.13(+0.18%)
Apr 06, 2009	72.57	72.63	72.51	72.59	202,476	+0.03(+0.04%)
Apr 03, 2009	72.59	72.63	72.48	72.56	208,657	-0.03(-0.04%)
Apr 02, 2009	72.62	72.68	72.46	72.59	226,487	-0.03(-0.04%)
Apr 01, 2009	72.62	72.65	72.49	72.62	352,006	-0.17(-0.24%)
Mar 31, 2009	72.76	72.81	72.73	72.79	156,845	+0.05(+0.07%)
Mar 30, 2009	72.69	72.83	72.67	72.74	163,521	+0.07(+0.09%)
Mar 26, 2009	72.61	72.68	72.49	72.67	359,208	+0.08(+0.10%)
Mar 25, 2009	72.54	72.64	72.51	72.60	385,160	+0.02(+0.03%)
Mar 24, 2009	72.63	72.65	72.50	72.58	124,803	-0.06(-0.09%)
Mar 23, 2009	72.65	72.69	72.59	72.64	209,409	-0.12(-0.16%)
Mar 20, 2009	72.67	72.76	72.61	72.76	156,663	+0.13(+0.18%)
Mar 19, 2009	72.86	72.87	72.54	72.63	273,384	-0.12(-0.17%)
Mar 18, 2009	72.33	73.31	72.26	72.75	170,497	+0.45(+0.62%)
Mar 17, 2009	72.29	72.31	72.23	72.30	153,466	+0.09(+0.12%)
Mar 16, 2009	72.26	72.29	72.15	72.21	186,433	-0.03(-0.05%)
Mar 13, 2009	72.26	72.44	72.18	72.25	0	+0.00(+0.00%)
Mar 12, 2009	72.23	72.32	72.16	72.25	234,906	+0.07(+0.10%)
Mar 11, 2009	72.03	72.31	72.03	72.18	272,010	+0.11(+0.15%)
Mar 10, 2009	72.05	72.10	71.98	72.07	173,051	+0.01(+0.01%)
Mar 09, 2009	72.07	72.07	71.97	72.06	127,851	+0.06(+0.09%)
Mar 06, 2009	72.04	72.30	71.98	72.00	0	-0.03(-0.05%)
Mar 05, 2009	71.90	72.04	71.90	72.04	386,438	+0.11(+0.15%)
Mar 04, 2009	71.99	72.10	71.88	71.93	229,005	-0.02(-0.03%)
Mar 02, 2009	72.06	72.06	71.81	71.95	185,825	-0.10(-0.14%)
Feb 27, 2009	72.05	72.06	71.97	72.05	0	+0.05(+0.08%)
Feb 26, 2009	72.24	72.24	71.92	71.99	149,257	-0.04(-0.06%)
Feb 25, 2009	72.07	72.13	71.95	72.04	236,804	+0.08(+0.11%)
Feb 24, 2009	72.06	72.13	71.94	71.95	171,058	-0.08(-0.11%)
Feb 23, 2009	72.01	72.20	71.92	72.04	271,647	+0.01(+0.02%)
Feb 20, 2009	72.08	72.10	71.95	72.02	180,930	-0.03(-0.04%)
Feb 19, 2009	72.19	72.22	71.94	72.05	123,408	-0.10(-0.13%)
Feb 18, 2009	72.37	72.37	71.93	72.15	254,449	-0.08(-0.10%)
Feb 17, 2009	72.05	72.24	71.80	72.22	321,863	+0.05(+0.07%)
Feb 13, 2009	72.28	72.28	71.98	72.17	106,003	-0.06(-0.08%)
Feb 12, 2009	71.97	72.28	71.93	72.23	130,917	+0.31(+0.43%)
Feb 11, 2009	71.86	72.14	71.73	71.92	224,998	-0.03(-0.04%)
Feb 10, 2009	71.91	71.95	71.70	71.95	153,627	+0.24(+0.34%)
Feb 09, 2009	71.49	71.72	71.47	71.71	176,420	-0.03(-0.04%)
Feb 06, 2009	71.81	71.82	71.66	71.73	168,712	-0.05(-0.08%)
Feb 05, 2009	71.73	71.80	71.60	71.79	193,537	+0.05(+0.08%)
Feb 04, 2009	71.79	71.79	71.60	71.73	116,157	-0.10(-0.13%)
Feb 03, 2009	71.45	71.90	71.45	71.83	200,691	+0.29(+0.40%)
Feb 02, 2009	71.98	71.98	71.47	71.54	225,648	-0.42(-0.58%)
Jan 30, 2009	72.04	72.04	71.86	71.96	0	+0.01(+0.01%)
Jan 29, 2009	72.21	72.21	71.92	71.95	82,195	-0.26(-0.36%)
Jan 28, 2009	72.27	72.43	72.07	72.21	124,081	+0.01(+0.01%)
Jan 27, 2009	72.30	72.30	71.93	72.21	114,175	+0.08(+0.10%)
Jan 26, 2009	71.94	72.17	71.94	72.13	94,422	+0.03(+0.05%)
Jan 23, 2009	72.28	72.35	71.93	72.10	152,245	-0.12(-0.17%)
Jan 22, 2009	72.28	72.35	72.13	72.22	148,021	+0.08(+0.11%)
Jan 21, 2009	72.56	72.67	72.05	72.14	100,948	-0.25(-0.35%)
Jan 20, 2009	72.50	72.50	72.32	72.39	80,609	-0.10(-0.13%)
Jan 16, 2009	72.81	72.95	72.38	72.49	174,120	-0.21(-0.28%)
Jan 15, 2009	72.74	73.33	72.45	72.70	149,673	+0.10(+0.14%)
Jan 14, 2009	72.68	72.89	72.48	72.59	132,479	-0.03(-0.05%)
Jan 13, 2009	72.82	72.85	72.63	72.63	131,728	-0.24(-0.33%)
Jan 12, 2009	72.85	72.90	72.39	72.87	242,048	+0.00(+0.00%)
Jan 09, 2009	72.86	73.11	72.83	72.87	157,478	-0.16(-0.23%)
Jan 08, 2009	72.88	73.05	72.76	73.03	143,016	+0.27(+0.37%)
Jan 07, 2009	72.65	72.83	72.52	72.76	212,487	+0.04(+0.06%)
Jan 06, 2009	72.42	72.72	72.30	72.72	175,995	+0.41(+0.56%)
Jan 05, 2009	72.40	72.40	72.01	72.32	130,015	+0.26(+0.36%)
Jan 02, 2009	72.06	72.23	71.85	72.06	0	-0.03(-0.04%)
Jan 01, 2009	71.97	72.49	71.91	72.08	0	+0.00(+0.00%)
Dec 31, 2008	71.97	72.49	71.91	72.08	146,171	+0.11(+0.15%)
Dec 30, 2008	71.93	72.99	71.68	71.97	158,078	-0.21(-0.30%)
Dec 29, 2008	72.04	79.21	71.97	72.19	279,543	+0.07(+0.10%)
Dec 26, 2008	72.15	73.23	71.93	72.12	196,273	+0.08(+0.11%)
Dec 24, 2008	71.80	72.37	71.74	72.04	64,176	+0.19(+0.26%)
Dec 23, 2008	71.88	72.19	71.58	71.85	101,986	-0.19(-0.27%)
Dec 22, 2008	72.11	72.16	71.82	72.04	164,218	-0.21(-0.29%)
Dec 19, 2008	72.10	72.50	71.99	72.26	219,668	+0.03(+0.04%)
Dec 18, 2008	72.17	72.36	72.04	72.23	296,433	+0.10(+0.13%)
Dec 17, 2008	72.41	72.41	72.04	72.13	231,444	+0.09(+0.12%)
Dec 16, 2008	71.77	72.74	71.73	72.04	199,483	+0.17(+0.24%)
Dec 15, 2008	71.61	72.27	71.60	71.87	173,627	-0.10(-0.14%)
Dec 12, 2008	71.49	72.00	71.32	71.97	92,272	+0.10(+0.14%)
Dec 11, 2008	71.51	71.95	71.50	71.87	148,316	+0.02(+0.03%)
Dec 10, 2008	71.12	72.04	70.92	71.85	157,666	+0.32(+0.44%)
Dec 09, 2008	71.10	71.55	71.08	71.53	128,101	+0.16(+0.23%)
Dec 08, 2008	71.09	71.46	70.99	71.37	235,865	-0.01(-0.02%)
Dec 05, 2008	71.12	71.60	71.12	71.38	152,902	-0.11(-0.15%)
Dec 04, 2008	70.99	71.49	70.99	71.49	76,997	+0.38(+0.53%)
Dec 03, 2008	71.22	71.30	70.79	71.12	199,462	-0.18(-0.25%)
Dec 02, 2008	71.78	71.78	71.03	71.29	238,662	+0.04(+0.06%)
Dec 01, 2008	71.11	71.52	71.11	71.25	148,396	-0.02(-0.03%)
Nov 28, 2008	71.05	71.38	71.01	71.27	53,604	-0.01(-0.02%)
Nov 26, 2008	71.26	71.47	70.57	71.29	98,662	-0.06(-0.09%)
Nov 25, 2008	71.53	71.67	70.87	71.35	145,157	+0.92(+1.31%)
Nov 24, 2008	70.92	71.07	70.28	70.43	131,325	-0.12(-0.18%)
Nov 21, 2008	70.15	70.60	69.68	70.55	176,696	+0.18(+0.25%)
Nov 20, 2008	69.89	70.37	69.89	70.37	195,653	+0.48(+0.69%)
Nov 19, 2008	70.23	70.25	69.89	69.89	90,737	-0.23(-0.32%)
Nov 18, 2008	69.85	70.20	69.85	70.12	62,971	+0.18(+0.26%)
Nov 17, 2008	70.11	70.11	69.78	69.94	81,814	+0.11(+0.16%)
Nov 14, 2008	69.45	70.12	69.45	69.83	62,446	-0.06(-0.09%)
Nov 13, 2008	69.61	70.15	69.61	69.89	72,268	-0.12(-0.18%)
Nov 12, 2008	70.26	70.70	69.67	70.02	65,227	+0.18(+0.26%)
Nov 11, 2008	69.98	70.66	69.74	69.83	49,816	-0.16(-0.23%)
Nov 10, 2008	69.76	71.12	69.75	70.00	48,893	-0.05(-0.08%)
Nov 07, 2008	69.91	70.13	69.85	70.05	34,668	-0.14(-0.21%)
Nov 06, 2008	69.83	70.59	69.67	70.19	195,187	-0.13(-0.19%)
Nov 05, 2008	69.88	70.39	69.88	70.33	229,392	+0.58(+0.84%)
Nov 04, 2008	68.71	69.74	68.69	69.74	129,498	+0.87(+1.26%)
Nov 03, 2008	68.57	68.91	68.44	68.88	113,009	+0.27(+0.39%)
Oct 31, 2008	68.60	69.02	68.56	68.61	60,536	+0.50(+0.74%)
Oct 30, 2008	68.59	68.59	68.11	68.11	79,408	-0.56(-0.82%)
Oct 29, 2008	68.99	68.99	68.19	68.67	246,481	+0.00(+0.00%)
Oct 28, 2008	69.05	69.05	68.55	68.67	101,144	-0.38(-0.56%)
Oct 27, 2008	69.29	69.65	69.05	69.05	31,349	-0.20(-0.29%)
Oct 24, 2008	70.21	70.21	69.05	69.25	174,553	-0.91(-1.29%)
Oct 23, 2008	70.37	70.44	70.07	70.16	67,409	-0.30(-0.43%)
Oct 22, 2008	70.17	70.60	70.17	70.46	71,200	+0.29(+0.41%)
Oct 21, 2008	70.35	70.57	70.04	70.17	58,253	+0.21(+0.29%)
Oct 20, 2008	71.01	71.01	69.25	69.97	80,616	+0.36(+0.51%)
Oct 17, 2008	69.34	69.97	68.83	69.61	127,405	+0.42(+0.61%)
Oct 16, 2008	68.70	69.40	67.68	69.19	96,429	+0.96(+1.41%)
Oct 15, 2008	70.54	70.54	67.74	68.23	131,642	-0.87(-1.26%)
Oct 14, 2008	68.77	69.12	68.65	69.10	182,364	+0.83(+1.22%)
Oct 13, 2008	69.86	71.46	67.95	68.26	142,234	-0.47(-0.68%)
Oct 10, 2008	68.50	71.19	68.02	68.73	137,839	-0.99(-1.41%)
Oct 09, 2008	70.13	70.50	69.47	69.72	153,677	-0.03(-0.05%)
Oct 08, 2008	69.54	70.85	69.54	69.75	253,553	-0.64(-0.91%)
Oct 07, 2008	69.14	70.39	69.14	70.39	49,507	+0.69(+1.00%)
Oct 06, 2008	69.75	70.74	69.60	69.70	153,909	-0.61(-0.87%)
Oct 03, 2008	70.39	70.39	69.84	70.31	174,401	+0.10(+0.14%)
Oct 02, 2008	71.26	71.26	69.95	70.22	102,085	+0.54(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.