Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	80.66	80.71	80.34	80.64	348,829	+0.09(+0.11%)
Sep 29, 2011	80.58	80.76	80.48	80.55	570,639	-0.07(-0.08%)
Sep 28, 2011	80.67	80.67	80.52	80.62	245,090	+0.07(+0.08%)
Sep 27, 2011	80.66	80.67	80.46	80.55	248,680	-0.16(-0.19%)
Sep 26, 2011	80.91	80.93	80.67	80.71	264,064	-0.23(-0.29%)
Sep 23, 2011	81.14	81.20	80.87	80.94	325,165	-0.24(-0.29%)
Sep 22, 2011	81.06	81.23	81.05	81.18	242,572	+0.13(+0.17%)
Sep 21, 2011	80.91	81.14	80.86	81.05	207,986	+0.10(+0.13%)
Sep 20, 2011	80.87	80.98	80.87	80.94	160,181	+0.01(+0.02%)
Sep 19, 2011	80.96	81.01	80.90	80.93	167,085	+0.10(+0.13%)
Sep 16, 2011	80.74	80.88	80.74	80.82	330,171	-0.03(-0.04%)
Sep 15, 2011	80.82	80.89	80.79	80.85	212,916	-0.04(-0.06%)
Sep 14, 2011	80.85	80.99	80.83	80.90	192,393	-0.01(-0.02%)
Sep 13, 2011	80.92	80.96	80.84	80.91	231,136	+0.15(+0.18%)
Sep 12, 2011	80.77	80.85	80.70	80.76	181,196	-0.15(-0.18%)
Sep 09, 2011	80.69	80.94	80.68	80.91	274,689	+0.10(+0.12%)
Sep 08, 2011	80.90	80.90	80.79	80.82	661,292	-0.07(-0.09%)
Sep 07, 2011	80.90	80.93	80.77	80.89	213,594	-0.04(-0.05%)
Sep 06, 2011	80.83	80.94	80.82	80.93	324,325	+0.01(+0.01%)
Sep 02, 2011	80.84	80.95	80.77	80.92	288,764	+0.12(+0.15%)
Sep 01, 2011	80.74	80.80	80.52	80.80	490,062	+0.17(+0.21%)
Aug 31, 2011	80.75	80.75	80.59	80.63	195,459	-0.05(-0.06%)
Aug 30, 2011	80.51	80.69	80.51	80.69	230,049	+0.34(+0.43%)
Aug 29, 2011	80.42	80.45	80.30	80.34	822,346	-0.12(-0.15%)
Aug 26, 2011	80.28	81.03	80.28	80.46	243,162	+0.15(+0.19%)
Aug 25, 2011	80.34	80.39	80.21	80.32	409,306	-0.01(-0.02%)
Aug 24, 2011	80.63	80.63	80.26	80.33	162,208	-0.19(-0.24%)
Aug 23, 2011	80.65	80.65	80.43	80.52	3,191,334	-0.13(-0.16%)
Aug 22, 2011	80.83	80.93	80.65	80.65	138,201	-0.08(-0.10%)
Aug 19, 2011	80.95	81.01	80.73	80.73	348,474	-0.25(-0.31%)
Aug 18, 2011	81.02	81.13	80.95	80.98	384,375	+0.06(+0.07%)
Aug 17, 2011	80.97	81.03	80.90	80.92	291,319	+0.00(+0.00%)
Aug 16, 2011	80.92	81.01	80.86	80.92	212,855	+0.01(+0.01%)
Aug 15, 2011	80.92	81.04	80.80	80.92	179,181	-0.01(-0.01%)
Aug 12, 2011	80.81	80.98	80.77	80.92	108,953	+0.26(+0.32%)
Aug 11, 2011	80.81	81.04	80.66	80.66	257,516	-0.31(-0.39%)
Aug 10, 2011	80.58	81.19	80.58	80.98	367,397	+0.66(+0.82%)
Aug 09, 2011	80.11	80.59	79.84	80.32	394,329	+0.33(+0.41%)
Aug 08, 2011	79.94	80.20	79.87	79.99	345,506	+0.10(+0.12%)
Aug 05, 2011	80.04	80.22	79.89	79.89	278,468	-0.36(-0.45%)
Aug 04, 2011	80.10	80.43	80.07	80.25	585,713	+0.24(+0.30%)
Aug 03, 2011	80.05	80.13	79.96	80.01	163,289	+0.05(+0.07%)
Aug 02, 2011	79.88	80.05	79.74	79.96	212,984	+0.22(+0.28%)
Aug 01, 2011	79.44	79.74	79.44	79.74	295,552	+0.19(+0.24%)
Jul 29, 2011	79.43	79.60	79.30	79.54	268,070	+0.29(+0.36%)
Jul 28, 2011	79.23	79.34	79.13	79.26	260,967	+0.13(+0.16%)
Jul 27, 2011	79.20	79.28	79.09	79.12	160,167	-0.20(-0.26%)
Jul 26, 2011	79.24	79.36	79.18	79.33	161,361	+0.15(+0.19%)
Jul 25, 2011	79.11	79.30	79.11	79.18	425,959	-0.13(-0.17%)
Jul 22, 2011	79.24	79.33	79.24	79.31	105,958	+0.16(+0.20%)
Jul 21, 2011	79.23	79.29	79.09	79.16	247,462	-0.10(-0.12%)
Jul 20, 2011	79.30	79.37	79.18	79.26	129,950	-0.04(-0.06%)
Jul 19, 2011	79.20	79.30	79.07	79.30	144,552	+0.10(+0.13%)
Jul 18, 2011	79.26	79.26	79.14	79.20	204,008	-0.05(-0.07%)
Jul 15, 2011	79.23	79.35	79.11	79.25	128,099	+0.02(+0.03%)
Jul 14, 2011	79.24	79.39	79.23	79.23	177,233	-0.13(-0.16%)
Jul 13, 2011	79.19	79.37	79.19	79.35	175,616	+0.18(+0.22%)
Jul 12, 2011	79.11	79.40	79.10	79.17	381,142	-0.01(-0.01%)
Jul 11, 2011	79.21	79.23	79.11	79.18	457,920	+0.12(+0.15%)
Jul 08, 2011	78.91	79.10	78.91	79.06	275,148	+0.32(+0.40%)
Jul 07, 2011	78.78	78.85	78.69	78.74	178,361	-0.17(-0.22%)
Jul 06, 2011	79.04	79.04	78.91	78.91	378,905	-0.06(-0.08%)
Jul 05, 2011	79.00	79.04	78.90	78.97	305,161	+0.23(+0.29%)
Jul 01, 2011	78.95	78.95	78.51	78.74	932,629	-0.10(-0.13%)
Jun 30, 2011	78.98	78.99	78.62	78.85	196,493	-0.08(-0.10%)
Jun 29, 2011	78.95	78.98	78.74	78.93	329,213	+0.04(+0.06%)
Jun 28, 2011	79.11	79.13	78.88	78.88	362,160	-0.26(-0.33%)
Jun 27, 2011	79.11	79.23	79.10	79.15	102,182	-0.03(-0.04%)
Jun 24, 2011	79.18	79.25	79.10	79.18	78,970	+0.03(+0.04%)
Jun 23, 2011	79.17	79.26	79.08	79.15	135,337	+0.18(+0.22%)
Jun 22, 2011	79.02	79.08	78.92	78.97	227,400	+0.09(+0.11%)
Jun 21, 2011	78.93	79.02	78.85	78.88	362,109	-0.05(-0.07%)
Jun 20, 2011	78.99	79.01	78.94	78.94	155,551	-0.04(-0.05%)
Jun 17, 2011	79.02	79.06	78.94	78.97	108,418	-0.03(-0.04%)
Jun 16, 2011	79.08	79.09	78.94	79.00	130,369	-0.01(-0.02%)
Jun 15, 2011	78.98	79.11	78.90	79.02	335,371	+0.12(+0.15%)
Jun 14, 2011	79.01	79.01	78.80	78.90	164,325	-0.20(-0.25%)
Jun 13, 2011	79.08	79.15	79.03	79.10	335,244	-0.01(-0.02%)
Jun 10, 2011	79.18	79.21	79.02	79.11	206,692	+0.04(+0.05%)
Jun 09, 2011	79.22	79.24	79.04	79.08	997,295	-0.25(-0.32%)
Jun 08, 2011	79.27	79.43	79.22	79.33	225,102	+0.03(+0.04%)
Jun 07, 2011	79.16	79.30	79.05	79.30	482,528	+0.14(+0.18%)
Jun 06, 2011	79.11	79.19	79.06	79.16	125,061	+0.02(+0.03%)
Jun 03, 2011	79.22	79.22	79.04	79.13	151,678	+0.47(+0.60%)
May 24, 2011	78.63	78.68	78.51	78.66	172,137	+0.04(+0.06%)
May 23, 2011	78.74	78.76	78.52	78.62	587,430	-0.03(-0.04%)
May 20, 2011	78.63	78.65	78.56	78.65	179,777	+0.08(+0.10%)
May 19, 2011	78.53	78.57	78.45	78.57	184,836	+0.03(+0.04%)
May 18, 2011	78.66	78.66	78.54	78.54	88,927	-0.16(-0.21%)
May 17, 2011	78.68	78.74	78.55	78.70	163,050	+0.07(+0.08%)
May 16, 2011	78.55	78.64	78.42	78.63	127,938	+0.13(+0.17%)
May 13, 2011	78.45	78.54	78.36	78.50	229,306	+0.10(+0.13%)
May 12, 2011	78.34	78.48	78.33	78.40	750,558	+0.05(+0.07%)
May 11, 2011	78.35	78.44	78.29	78.35	182,355	+0.01(+0.02%)
May 10, 2011	78.44	78.48	78.29	78.33	132,533	-0.15(-0.20%)
May 09, 2011	78.42	78.50	78.39	78.49	171,956	+0.07(+0.09%)
May 06, 2011	78.32	78.49	78.32	78.41	154,300	+0.01(+0.01%)
May 05, 2011	78.20	78.41	78.17	78.41	304,766	+0.19(+0.24%)
May 04, 2011	78.08	78.21	78.04	78.21	146,820	+0.13(+0.17%)
May 03, 2011	78.04	78.08	77.94	78.08	110,179	+0.04(+0.06%)
May 02, 2011	78.00	78.04	77.99	78.04	194,779	-0.06(-0.08%)
Apr 29, 2011	78.00	78.11	77.91	78.10	188,348	+0.12(+0.15%)
Apr 28, 2011	77.89	78.03	77.89	77.98	155,216	+0.09(+0.11%)
Apr 27, 2011	77.79	77.89	77.74	77.89	97,080	-0.01(-0.02%)
Apr 26, 2011	77.84	77.92	77.75	77.91	156,162	+0.12(+0.16%)
Apr 25, 2011	77.70	77.81	77.70	77.78	150,458	+0.24(+0.30%)
Apr 21, 2011	77.59	77.71	77.55	77.55	107,972	-0.10(-0.12%)
Apr 20, 2011	77.66	77.74	77.56	77.64	142,589	-0.08(-0.10%)
Apr 19, 2011	77.70	77.74	77.69	77.73	96,126	+0.14(+0.18%)
Apr 18, 2011	77.53	77.71	77.47	77.59	122,486	+0.13(+0.17%)
Apr 15, 2011	77.34	77.48	77.34	77.45	133,277	+0.20(+0.26%)
Apr 14, 2011	77.38	77.38	77.21	77.25	159,742	-0.01(-0.02%)
Apr 13, 2011	77.14	77.27	77.08	77.27	138,226	+0.08(+0.10%)
Apr 12, 2011	77.09	77.20	77.06	77.19	116,671	+0.24(+0.32%)
Apr 11, 2011	76.98	77.03	76.89	76.95	127,127	+0.04(+0.05%)
Apr 08, 2011	76.89	76.98	76.82	76.91	154,013	+0.05(+0.07%)
Apr 07, 2011	77.03	77.03	76.84	76.86	204,615	-0.10(-0.12%)
Apr 06, 2011	76.98	77.06	76.90	76.95	624,366	-0.06(-0.08%)
Apr 05, 2011	77.09	77.16	76.96	77.01	114,787	-0.15(-0.20%)
Apr 04, 2011	77.25	77.37	77.16	77.17	632,318	-0.04(-0.06%)
Apr 01, 2011	77.04	77.24	76.99	77.21	1,091,178	+0.04(+0.05%)
Mar 31, 2011	77.30	77.32	77.14	77.17	173,582	-0.07(-0.09%)
Mar 30, 2011	77.11	77.26	77.04	77.24	198,697	+0.18(+0.24%)
Mar 29, 2011	77.09	77.21	77.01	77.06	127,490	-0.08(-0.10%)
Mar 28, 2011	77.07	77.20	77.05	77.14	703,282	+0.01(+0.01%)
Mar 25, 2011	77.23	77.30	77.05	77.13	138,019	-0.04(-0.06%)
Mar 24, 2011	77.22	77.26	77.15	77.17	125,154	-0.14(-0.18%)
Mar 23, 2011	77.30	77.43	77.22	77.31	105,988	+0.06(+0.08%)
Mar 22, 2011	77.15	77.31	77.05	77.26	108,484	-0.04(-0.06%)
Mar 21, 2011	77.31	77.38	77.25	77.30	163,901	-0.23(-0.30%)
Mar 18, 2011	77.46	77.55	77.39	77.53	97,628	+0.06(+0.08%)
Mar 17, 2011	77.56	77.67	77.46	77.48	400,061	-0.29(-0.38%)
Mar 16, 2011	77.53	77.89	77.49	77.77	586,635	+0.29(+0.38%)
Mar 15, 2011	77.58	77.59	77.44	77.48	149,483	+0.00(+0.00%)
Mar 14, 2011	77.39	77.53	77.39	77.48	172,781	+0.17(+0.22%)
Mar 11, 2011	77.40	77.40	77.24	77.31	198,504	+0.04(+0.05%)
Mar 10, 2011	77.09	77.31	77.09	77.27	134,214	+0.21(+0.27%)
Mar 09, 2011	76.97	77.10	76.89	77.06	174,060	+0.12(+0.16%)
Mar 08, 2011	77.03	77.04	76.90	76.94	173,294	-0.05(-0.07%)
Mar 07, 2011	76.83	77.09	76.81	76.99	304,052	+0.04(+0.05%)
Mar 04, 2011	76.76	76.96	76.72	76.95	166,586	+0.21(+0.28%)
Mar 03, 2011	76.87	76.87	76.71	76.74	125,754	-0.28(-0.36%)
Mar 02, 2011	77.09	77.12	76.97	77.01	158,490	-0.01(-0.01%)
Mar 01, 2011	76.85	77.08	76.85	77.02	100,239	+0.05(+0.07%)
Feb 28, 2011	76.98	77.08	76.97	76.97	282,844	-0.01(-0.01%)
Feb 25, 2011	77.01	77.05	76.92	76.97	209,815	+0.05(+0.07%)
Feb 24, 2011	76.77	76.98	76.77	76.92	120,318	+0.20(+0.27%)
Feb 23, 2011	76.85	76.89	76.67	76.72	169,593	-0.09(-0.12%)
Feb 22, 2011	76.63	76.83	76.56	76.81	440,126	+0.26(+0.34%)
Feb 18, 2011	76.47	76.55	76.31	76.55	157,371	+0.06(+0.08%)
Feb 17, 2011	76.57	76.62	76.45	76.49	138,072	+0.10(+0.13%)
Feb 16, 2011	76.52	76.52	76.34	76.39	176,728	-0.05(-0.07%)
Feb 15, 2011	76.28	76.45	76.17	76.44	163,587	+0.23(+0.31%)
Feb 14, 2011	76.16	76.32	76.13	76.21	290,814	+0.15(+0.19%)
Feb 11, 2011	76.00	76.06	75.84	76.06	269,352	+0.35(+0.46%)
Feb 10, 2011	75.69	75.95	75.69	75.71	151,050	-0.07(-0.09%)
Feb 09, 2011	76.01	76.01	75.74	75.78	193,528	+0.04(+0.06%)
Feb 08, 2011	76.16	76.16	75.73	75.73	212,534	-0.29(-0.38%)
Feb 07, 2011	76.09	76.09	75.95	76.02	339,089	-0.15(-0.20%)
Feb 04, 2011	76.39	76.48	76.03	76.18	277,230	-0.14(-0.18%)
Feb 03, 2011	76.56	76.59	76.32	76.32	258,518	-0.28(-0.36%)
Feb 02, 2011	76.86	76.86	76.55	76.59	150,726	-0.03(-0.04%)
Feb 01, 2011	76.87	76.87	76.62	76.62	129,864	-0.33(-0.43%)
Jan 31, 2011	77.03	77.04	76.86	76.95	126,116	+0.00(+0.00%)
Jan 28, 2011	76.83	76.97	76.78	76.95	99,882	+0.09(+0.11%)
Jan 27, 2011	76.83	76.91	76.71	76.86	188,475	+0.12(+0.15%)
Jan 26, 2011	76.92	76.92	76.75	76.75	139,512	-0.18(-0.24%)
Jan 25, 2011	76.87	76.93	76.70	76.93	161,720	+0.08(+0.10%)
Jan 24, 2011	76.97	76.97	76.80	76.85	155,346	-0.01(-0.01%)
Jan 21, 2011	76.78	76.88	76.65	76.86	153,993	+0.15(+0.20%)
Jan 20, 2011	76.89	76.89	76.70	76.70	229,463	-0.20(-0.26%)
Jan 19, 2011	76.82	76.97	76.69	76.90	115,306	+0.17(+0.22%)
Jan 18, 2011	76.93	76.96	76.73	76.73	236,031	-0.06(-0.08%)
Jan 14, 2011	77.05	77.05	76.79	76.79	194,052	-0.12(-0.15%)
Jan 13, 2011	76.78	76.99	76.59	76.91	679,861	+0.09(+0.12%)
Jan 12, 2011	76.80	76.82	76.64	76.81	128,593	+0.04(+0.05%)
Jan 11, 2011	76.78	76.84	76.62	76.78	248,535	-0.15(-0.19%)
Jan 10, 2011	76.86	76.92	76.75	76.92	115,491	+0.11(+0.14%)
Jan 07, 2011	76.64	76.87	76.54	76.81	435,998	+0.29(+0.38%)
Jan 06, 2011	76.62	76.62	76.45	76.52	445,426	+0.10(+0.13%)
Jan 05, 2011	76.68	76.69	76.39	76.42	177,840	-0.35(-0.46%)
Jan 04, 2011	76.89	76.89	76.62	76.77	171,154	+0.00(+0.00%)
Jan 03, 2011	76.74	76.78	76.46	76.77	183,489	-0.10(-0.13%)
Dec 31, 2010	76.67	76.87	76.53	76.87	111,041	+0.36(+0.47%)
Dec 30, 2010	76.77	76.77	76.44	76.51	116,064	-0.17(-0.22%)
Dec 29, 2010	76.14	76.79	76.13	76.68	127,342	+0.52(+0.68%)
Dec 28, 2010	76.58	76.58	76.16	76.16	176,869	-0.27(-0.35%)
Dec 27, 2010	76.53	76.53	76.30	76.43	116,779	-0.07(-0.09%)
Dec 23, 2010	76.61	76.63	76.20	76.50	430,179	-0.10(-0.13%)
Dec 22, 2010	76.65	76.65	76.45	76.60	151,356	-0.08(-0.10%)
Dec 21, 2010	76.54	76.68	75.96	76.68	288,929	+0.26(+0.34%)
Dec 20, 2010	76.31	76.52	76.31	76.42	245,109	+0.21(+0.27%)
Dec 17, 2010	76.11	76.26	75.93	76.21	152,798	+0.31(+0.41%)
Dec 16, 2010	76.03	76.03	75.69	75.90	237,034	-0.04(-0.06%)
Dec 15, 2010	76.24	76.24	75.85	75.95	216,475	-0.12(-0.16%)
Dec 14, 2010	76.41	76.45	76.06	76.07	254,991	-0.39(-0.51%)
Dec 13, 2010	76.30	76.57	76.30	76.46	156,158	+0.01(+0.01%)
Dec 10, 2010	76.66	76.66	76.45	76.45	172,491	-0.13(-0.17%)
Dec 09, 2010	76.58	76.68	76.19	76.58	542,886	+0.11(+0.14%)
Dec 08, 2010	76.47	76.60	76.25	76.48	675,680	-0.25(-0.32%)
Dec 07, 2010	77.02	77.09	76.70	76.72	292,216	-0.46(-0.60%)
Dec 06, 2010	77.06	77.22	77.05	77.19	644,310	+0.22(+0.29%)
Dec 03, 2010	77.15	77.16	76.94	76.96	218,469	+0.01(+0.02%)
Dec 02, 2010	76.76	77.03	76.71	76.95	213,830	+0.09(+0.12%)
Dec 01, 2010	77.26	77.45	76.85	76.85	312,632	-0.40(-0.52%)
Nov 30, 2010	77.45	77.51	77.21	77.26	157,133	-0.10(-0.13%)
Nov 29, 2010	77.48	77.60	77.36	77.36	179,091	-0.06(-0.07%)
Nov 26, 2010	77.38	77.48	77.31	77.41	58,453	+0.06(+0.07%)
Nov 24, 2010	77.57	77.36	77.36	77.36	162,458	-0.24(-0.31%)
Nov 23, 2010	77.64	77.71	77.58	77.60	164,771	+0.10(+0.13%)
Nov 22, 2010	77.47	77.65	77.47	77.50	311,478	+0.11(+0.15%)
Nov 19, 2010	77.37	77.45	77.31	77.38	89,586	+0.11(+0.14%)
Nov 18, 2010	77.24	77.38	77.24	77.28	83,815	+0.00(+0.00%)
Nov 17, 2010	77.09	77.31	77.09	77.28	473,761	+0.18(+0.23%)
Nov 16, 2010	77.10	77.14	76.54	77.10	187,416	+0.00(+0.00%)
Nov 15, 2010	77.17	77.38	77.10	77.10	367,807	-0.18(-0.24%)
Nov 12, 2010	77.46	77.49	77.29	77.29	82,983	-0.11(-0.15%)
Nov 11, 2010	77.51	77.57	77.38	77.40	108,959	-0.03(-0.04%)
Nov 10, 2010	77.48	77.55	77.36	77.43	154,350	-0.15(-0.19%)
Nov 09, 2010	77.62	77.74	77.53	77.57	133,621	-0.10(-0.13%)
Nov 08, 2010	77.67	77.71	77.59	77.67	84,127	-0.06(-0.08%)
Nov 05, 2010	77.76	77.88	77.65	77.74	253,918	-0.05(-0.06%)
Nov 04, 2010	77.85	77.89	77.67	77.79	128,932	+0.11(+0.14%)
Nov 03, 2010	77.59	77.72	77.59	77.68	89,109	+0.15(+0.19%)
Nov 02, 2010	77.60	77.61	77.50	77.53	143,866	+0.08(+0.11%)
Nov 01, 2010	77.47	77.62	77.42	77.45	166,598	+0.05(+0.07%)
Oct 29, 2010	77.41	77.49	77.36	77.40	117,166	+0.05(+0.06%)
Oct 28, 2010	77.36	77.44	77.29	77.35	172,277	-0.05(-0.06%)
Oct 27, 2010	77.35	77.46	77.34	77.40	99,728	-0.04(-0.05%)
Oct 25, 2010	77.53	77.57	77.44	77.44	126,142	-0.08(-0.10%)
Oct 22, 2010	77.58	77.60	77.47	77.52	142,554	+0.00(+0.00%)
Oct 21, 2010	77.54	77.63	77.51	77.52	210,309	+0.01(+0.01%)
Oct 20, 2010	77.47	77.63	77.40	77.51	213,959	+0.12(+0.15%)
Oct 19, 2010	77.35	77.47	77.32	77.39	114,891	+0.03(+0.04%)
Oct 18, 2010	77.20	77.36	77.16	77.36	129,497	+0.15(+0.19%)
Oct 15, 2010	77.29	77.35	77.18	77.21	162,430	-0.13(-0.17%)
Oct 14, 2010	77.46	77.47	77.33	77.35	278,039	-0.08(-0.10%)
Oct 13, 2010	77.37	77.45	77.28	77.42	168,118	+0.04(+0.05%)
Oct 12, 2010	77.26	77.41	77.26	77.39	156,003	+0.16(+0.20%)
Oct 11, 2010	77.13	77.30	77.13	77.23	89,358	-0.02(-0.03%)
Oct 08, 2010	77.25	77.35	77.14	77.25	153,342	+0.13(+0.16%)
Oct 07, 2010	77.02	77.23	76.88	77.13	266,358	+0.13(+0.16%)
Oct 06, 2010	76.90	77.02	76.85	77.00	102,133	+0.18(+0.23%)
Oct 05, 2010	76.82	76.94	76.79	76.82	141,128	-0.02(-0.03%)
Oct 04, 2010	76.79	76.89	76.78	76.85	151,532	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.