Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.31	68.40	68.28	68.40	28,716,364	+0.08(+0.11%)
Sep 27, 2019	68.39	68.44	68.26	68.32	17,243,390	-0.08(-0.11%)
Sep 26, 2019	68.44	68.47	68.29	68.40	17,910,446	-0.05(-0.07%)
Sep 25, 2019	68.46	68.49	68.28	68.44	19,466,154	-0.07(-0.10%)
Sep 24, 2019	68.67	68.68	68.43	68.51	28,897,232	-0.09(-0.14%)
Sep 23, 2019	68.58	68.66	68.57	68.61	19,989,854	-0.03(-0.05%)
Sep 20, 2019	68.58	68.66	68.52	68.64	30,311,890	+0.09(+0.13%)
Sep 19, 2019	68.59	68.69	68.52	68.55	17,163,186	-0.08(-0.11%)
Sep 18, 2019	68.62	68.69	68.41	68.63	20,399,828	-0.04(-0.06%)
Sep 17, 2019	68.65	68.68	68.53	68.67	18,765,282	+0.04(+0.06%)
Sep 16, 2019	68.50	68.64	68.40	68.63	29,339,832	+0.24(+0.36%)
Sep 13, 2019	68.40	68.51	68.35	68.39	43,852,084	-0.13(-0.18%)
Sep 12, 2019	68.53	68.60	68.46	68.51	29,627,560	+0.04(+0.06%)
Sep 11, 2019	68.44	68.50	68.40	68.47	17,841,982	-0.01(-0.01%)
Sep 10, 2019	68.45	68.51	68.34	68.48	17,914,162	+0.04(+0.06%)
Sep 09, 2019	68.41	68.47	68.28	68.44	22,283,656	+0.07(+0.10%)
Sep 06, 2019	68.40	68.50	68.29	68.37	32,069,940	+0.06(+0.09%)
Sep 05, 2019	68.11	68.36	68.09	68.31	29,878,924	+0.27(+0.39%)
Sep 04, 2019	68.02	68.07	67.94	68.04	17,312,868	+0.14(+0.21%)
Sep 03, 2019	68.04	68.04	67.78	67.90	26,307,558	-0.20(-0.29%)
Aug 30, 2019	68.27	68.28	67.95	68.10	18,616,632	-0.06(-0.09%)
Aug 29, 2019	68.24	68.29	68.12	68.16	20,905,360	+0.07(+0.10%)
Aug 28, 2019	67.91	68.12	67.88	68.09	17,376,582	+0.16(+0.24%)
Aug 27, 2019	68.09	68.11	67.81	67.92	19,868,366	-0.03(-0.05%)
Aug 26, 2019	67.83	67.96	67.77	67.96	18,244,646	+0.34(+0.50%)
Aug 23, 2019	67.81	68.08	67.57	67.62	38,881,584	-0.31(-0.46%)
Aug 22, 2019	67.92	67.99	67.78	67.93	26,465,806	+0.12(+0.18%)
Aug 21, 2019	67.69	67.85	67.64	67.81	23,466,992	+0.29(+0.43%)
Aug 20, 2019	67.49	67.56	67.39	67.52	20,641,500	+0.05(+0.08%)
Aug 19, 2019	67.39	67.47	67.36	67.46	17,603,982	+0.20(+0.29%)
Aug 16, 2019	67.14	67.29	67.14	67.27	20,481,010	+0.23(+0.34%)
Aug 15, 2019	66.96	67.11	66.92	67.04	35,276,668	+0.20(+0.29%)
Aug 14, 2019	67.14	67.16	66.80	66.85	38,072,420	-0.60(-0.89%)
Aug 13, 2019	67.14	67.51	67.10	67.45	38,499,080	+0.30(+0.44%)
Aug 12, 2019	67.20	67.30	67.10	67.15	18,331,648	-0.23(-0.35%)
Aug 09, 2019	67.36	67.46	67.25	67.39	24,435,290	-0.09(-0.14%)
Aug 08, 2019	67.23	67.51	67.23	67.48	34,654,296	+0.27(+0.40%)
Aug 07, 2019	66.95	67.29	66.76	67.21	48,674,616	-0.01(-0.01%)
Aug 06, 2019	67.09	67.28	66.93	67.22	36,728,160	+0.43(+0.64%)
Aug 05, 2019	67.09	67.09	66.68	66.79	61,089,392	-0.70(-1.04%)
Aug 02, 2019	67.57	67.57	67.33	67.49	30,155,008	-0.10(-0.15%)
Aug 01, 2019	67.62	67.96	67.57	67.60	36,912,500	-0.03(-0.05%)
Jul 31, 2019	67.80	67.89	67.35	67.63	30,141,844	-0.12(-0.17%)
Jul 30, 2019	67.61	67.75	67.56	67.75	17,730,714	+0.03(+0.05%)
Jul 29, 2019	67.80	67.81	67.65	67.72	18,935,902	-0.10(-0.15%)
Jul 26, 2019	67.78	67.83	67.74	67.82	10,941,929	+0.15(+0.22%)
Jul 25, 2019	67.80	67.80	67.61	67.67	18,345,590	-0.09(-0.14%)
Jul 24, 2019	67.69	67.77	67.68	67.76	16,341,908	+0.05(+0.08%)
Jul 23, 2019	67.65	67.73	67.57	67.71	18,061,850	+0.12(+0.17%)
Jul 22, 2019	67.44	67.59	67.41	67.59	16,520,716	+0.23(+0.33%)
Jul 19, 2019	67.48	67.51	67.34	67.37	18,986,352	-0.12(-0.17%)
Jul 18, 2019	67.46	67.50	67.30	67.48	22,451,522	+0.03(+0.05%)
Jul 17, 2019	67.59	67.59	67.44	67.45	12,032,817	-0.09(-0.13%)
Jul 16, 2019	67.67	67.67	67.47	67.54	25,896,814	-0.14(-0.21%)
Jul 15, 2019	67.61	67.74	67.58	67.68	13,798,847	+0.05(+0.07%)
Jul 12, 2019	67.52	67.64	67.47	67.63	27,367,162	+0.11(+0.16%)
Jul 11, 2019	67.69	67.69	67.43	67.52	24,667,980	-0.13(-0.20%)
Jul 10, 2019	67.63	67.75	67.60	67.65	31,487,982	+0.19(+0.28%)
Jul 09, 2019	67.50	67.53	67.45	67.47	24,665,332	-0.08(-0.12%)
Jul 08, 2019	67.65	67.65	67.54	67.54	21,439,330	-0.13(-0.20%)
Jul 05, 2019	67.75	67.75	67.57	67.68	22,611,640	-0.27(-0.40%)
Jul 03, 2019	67.72	67.99	67.71	67.95	20,871,748	+0.26(+0.38%)
Jul 02, 2019	67.56	67.73	67.56	67.69	26,585,786	+0.15(+0.22%)
Jul 01, 2019	67.79	67.89	67.53	67.54	33,625,104	+0.02(+0.03%)
Jun 28, 2019	67.54	67.58	67.50	67.52	18,967,210	+0.02(+0.03%)
Jun 27, 2019	67.43	67.54	67.39	67.50	16,777,960	+0.19(+0.28%)
Jun 26, 2019	67.48	67.51	67.29	67.31	25,246,874	-0.03(-0.05%)
Jun 25, 2019	67.62	67.62	67.30	67.35	33,792,476	-0.29(-0.42%)
Jun 24, 2019	67.64	67.67	67.60	67.63	17,770,746	-0.01(-0.01%)
Jun 21, 2019	67.68	67.73	67.64	67.64	29,008,052	-0.22(-0.32%)
Jun 20, 2019	67.72	67.89	67.61	67.86	62,439,884	+0.34(+0.50%)
Jun 19, 2019	67.15	67.53	67.04	67.52	36,424,400	+0.32(+0.47%)
Jun 18, 2019	67.05	67.21	67.03	67.20	29,101,812	+0.46(+0.70%)
Jun 17, 2019	66.80	66.83	66.70	66.73	13,626,179	-0.10(-0.15%)
Jun 14, 2019	66.86	66.89	66.78	66.83	11,415,728	-0.05(-0.07%)
Jun 13, 2019	66.84	66.93	66.80	66.88	25,096,960	+0.15(+0.23%)
Jun 12, 2019	66.87	66.88	66.71	66.73	23,492,084	-0.15(-0.23%)
Jun 11, 2019	67.01	67.12	66.78	66.88	44,276,356	+0.09(+0.14%)
Jun 10, 2019	66.81	66.87	66.75	66.79	22,571,198	+0.10(+0.15%)
Jun 07, 2019	66.61	66.77	66.57	66.69	38,647,492	+0.17(+0.26%)
Jun 06, 2019	66.36	66.58	66.28	66.52	30,390,572	+0.17(+0.26%)
Jun 05, 2019	66.28	66.39	66.17	66.35	36,626,680	+0.12(+0.19%)
Jun 04, 2019	65.77	66.23	65.77	66.22	44,043,596	+0.66(+1.00%)
Jun 03, 2019	65.56	65.67	65.43	65.56	76,097,848	+0.11(+0.16%)
May 31, 2019	65.72	65.79	65.44	65.46	45,326,300	-0.48(-0.72%)
May 30, 2019	65.91	66.04	65.88	65.94	26,337,286	+0.14(+0.21%)
May 29, 2019	65.89	65.94	65.73	65.80	30,099,194	-0.18(-0.27%)
May 28, 2019	66.11	66.17	65.91	65.98	26,646,158	-0.06(-0.09%)
May 24, 2019	66.21	66.28	66.03	66.04	22,842,070	-0.09(-0.14%)
May 23, 2019	66.28	66.30	66.05	66.13	21,243,288	-0.33(-0.50%)
May 22, 2019	66.37	66.46	66.28	66.46	19,424,004	+0.05(+0.08%)
May 21, 2019	66.30	66.42	66.30	66.41	19,460,466	+0.21(+0.31%)
May 20, 2019	66.25	66.36	66.14	66.20	20,466,466	-0.06(-0.09%)
May 17, 2019	66.15	66.38	66.15	66.26	35,134,552	-0.02(-0.03%)
May 16, 2019	66.18	66.39	66.15	66.28	38,110,892	+0.20(+0.30%)
May 15, 2019	65.91	66.12	65.88	66.08	25,347,958	+0.06(+0.09%)
May 14, 2019	66.01	66.18	65.94	66.02	23,512,528	+0.15(+0.22%)
May 13, 2019	66.06	66.12	65.86	65.88	45,137,448	-0.61(-0.92%)
May 10, 2019	66.28	66.55	66.11	66.48	43,815,308	+0.19(+0.28%)
May 09, 2019	66.30	66.35	66.06	66.30	40,064,512	-0.10(-0.15%)
May 08, 2019	66.38	66.53	66.33	66.40	35,702,884	+0.02(+0.03%)
May 07, 2019	66.62	66.65	66.27	66.38	39,255,120	-0.40(-0.60%)
May 06, 2019	66.45	66.79	66.44	66.78	24,504,432	+0.03(+0.05%)
May 03, 2019	66.71	66.77	66.67	66.75	24,023,628	+0.17(+0.25%)
May 02, 2019	66.58	66.68	66.45	66.58	32,342,512	+0.05(+0.07%)
May 01, 2019	66.76	66.97	66.52	66.53	31,872,670	-0.22(-0.33%)
Apr 30, 2019	66.77	66.83	66.73	66.75	14,546,196	+0.01(+0.01%)
Apr 29, 2019	66.76	66.80	66.74	66.74	9,900,457	-0.03(-0.05%)
Apr 26, 2019	66.68	66.78	66.68	66.77	15,547,953	+0.17(+0.25%)
Apr 25, 2019	66.57	66.65	66.47	66.60	18,715,268	+0.03(+0.05%)
Apr 24, 2019	66.68	66.68	66.57	66.57	15,550,035	-0.09(-0.14%)
Apr 23, 2019	66.52	66.70	66.48	66.67	19,659,692	+0.23(+0.35%)
Apr 22, 2019	66.50	66.53	66.43	66.43	32,029,830	-0.12(-0.17%)
Apr 18, 2019	66.63	66.63	66.47	66.55	19,922,068	+0.03(+0.05%)
Apr 17, 2019	66.75	66.75	66.51	66.52	15,393,477	-0.16(-0.24%)
Apr 16, 2019	66.77	66.77	66.66	66.68	15,035,622	-0.04(-0.06%)
Apr 15, 2019	66.76	66.76	66.67	66.72	18,156,598	-0.05(-0.07%)
Apr 12, 2019	66.74	66.80	66.64	66.77	22,718,752	+0.10(+0.15%)
Apr 11, 2019	66.56	66.69	66.53	66.67	27,321,164	+0.10(+0.15%)
Apr 10, 2019	66.36	66.57	66.36	66.57	21,838,620	+0.29(+0.44%)
Apr 09, 2019	66.28	66.35	66.24	66.27	24,901,696	-0.05(-0.07%)
Apr 08, 2019	66.33	66.34	66.27	66.32	14,942,126	-0.04(-0.06%)
Apr 05, 2019	66.30	66.41	66.29	66.36	18,530,240	+0.12(+0.19%)
Apr 04, 2019	66.14	66.24	66.13	66.24	18,802,388	+0.10(+0.15%)
Apr 03, 2019	66.18	66.27	66.10	66.14	17,904,592	+0.02(+0.03%)
Apr 02, 2019	66.10	66.14	65.98	66.11	19,705,618	+0.03(+0.05%)
Apr 01, 2019	66.19	66.24	66.07	66.08	27,813,016	-0.02(-0.02%)
Mar 29, 2019	65.98	66.14	65.97	66.10	29,250,092	+0.17(+0.26%)
Mar 28, 2019	65.81	65.93	65.77	65.93	25,780,480	+0.13(+0.20%)
Mar 27, 2019	65.79	65.92	65.65	65.80	21,855,858	+0.05(+0.07%)
Mar 26, 2019	65.70	65.85	65.65	65.75	24,545,542	+0.16(+0.24%)
Mar 25, 2019	65.57	65.67	65.47	65.59	30,863,378	-0.02(-0.04%)
Mar 22, 2019	65.75	65.78	65.55	65.62	35,361,388	-0.24(-0.36%)
Mar 21, 2019	65.78	65.94	65.77	65.85	21,455,474	-0.02(-0.02%)
Mar 20, 2019	65.59	65.97	65.47	65.87	40,795,388	+0.28(+0.43%)
Mar 19, 2019	65.59	65.71	65.55	65.59	18,402,762	+0.04(+0.06%)
Mar 18, 2019	65.58	65.61	65.49	65.55	13,734,756	-0.02(-0.03%)
Mar 15, 2019	65.56	65.65	65.55	65.57	28,486,622	+0.06(+0.09%)
Mar 14, 2019	65.52	65.61	65.49	65.51	16,146,546	-0.05(-0.07%)
Mar 13, 2019	65.42	65.56	65.40	65.56	32,083,572	+0.18(+0.27%)
Mar 12, 2019	65.21	65.42	65.20	65.38	26,400,344	+0.11(+0.18%)
Mar 11, 2019	65.03	65.27	65.01	65.26	23,446,192	+0.21(+0.33%)
Mar 08, 2019	64.96	65.07	64.83	65.05	27,529,144	-0.11(-0.16%)
Mar 07, 2019	65.23	65.23	65.04	65.16	36,762,064	-0.05(-0.07%)
Mar 06, 2019	65.28	65.30	65.17	65.20	21,938,092	-0.11(-0.16%)
Mar 05, 2019	65.34	65.35	65.25	65.31	18,393,554	-0.03(-0.05%)
Mar 04, 2019	65.52	65.55	65.23	65.34	20,976,314	-0.10(-0.15%)
Mar 01, 2019	65.39	65.48	65.36	65.44	34,608,904	+0.18(+0.28%)
Feb 28, 2019	65.28	65.32	65.22	65.26	27,753,668	-0.04(-0.06%)
Feb 27, 2019	65.29	65.34	65.24	65.29	19,472,950	+0.02(+0.03%)
Feb 26, 2019	65.23	65.35	65.19	65.27	21,041,418	+0.08(+0.13%)
Feb 25, 2019	65.23	65.32	65.16	65.19	18,000,186	+0.05(+0.08%)
Feb 22, 2019	65.08	65.19	65.06	65.13	16,202,604	+0.13(+0.20%)
Feb 21, 2019	65.03	65.09	64.95	65.00	20,341,322	-0.06(-0.09%)
Feb 20, 2019	65.04	65.10	64.94	65.07	13,042,986	+0.05(+0.08%)
Feb 19, 2019	64.91	65.05	64.88	65.01	14,872,116	+0.02(+0.04%)
Feb 15, 2019	64.90	65.04	64.90	64.99	31,605,736	+0.21(+0.32%)
Feb 14, 2019	64.67	64.85	64.58	64.78	25,501,476	+0.01(+0.01%)
Feb 13, 2019	64.91	64.92	64.72	64.78	32,967,668	-0.09(-0.14%)
Feb 12, 2019	64.75	64.89	64.74	64.87	26,509,786	+0.31(+0.48%)
Feb 11, 2019	64.51	64.59	64.46	64.56	13,208,701	+0.03(+0.05%)
Feb 08, 2019	64.46	64.54	64.37	64.53	21,981,572	-0.02(-0.02%)
Feb 07, 2019	64.56	64.61	64.43	64.54	35,636,512	-0.22(-0.34%)
Feb 06, 2019	64.77	64.84	64.70	64.76	34,082,452	-0.06(-0.09%)
Feb 05, 2019	64.64	64.89	64.63	64.82	43,611,316	+0.23(+0.35%)
Feb 04, 2019	64.45	64.63	64.39	64.59	20,983,434	+0.15(+0.24%)
Feb 01, 2019	64.43	64.50	64.33	64.44	32,522,686	-0.03(-0.05%)
Jan 31, 2019	64.30	64.57	64.30	64.47	35,735,308	+0.16(+0.25%)
Jan 30, 2019	63.89	64.41	63.88	64.31	34,313,596	+0.51(+0.80%)
Jan 29, 2019	63.90	63.90	63.66	63.81	24,708,000	-0.04(-0.06%)
Jan 28, 2019	63.78	63.88	63.69	63.84	19,397,412	-0.10(-0.15%)
Jan 25, 2019	63.90	64.00	63.89	63.94	22,144,700	+0.16(+0.25%)
Jan 24, 2019	63.69	63.80	63.58	63.78	23,597,174	+0.07(+0.11%)
Jan 23, 2019	63.68	63.81	63.53	63.72	24,460,458	+0.13(+0.20%)
Jan 22, 2019	63.88	63.89	63.50	63.59	33,667,724	-0.42(-0.66%)
Jan 18, 2019	63.95	64.14	63.93	64.01	47,835,148	+0.18(+0.28%)
Jan 17, 2019	63.59	63.85	63.55	63.83	32,440,308	+0.17(+0.27%)
Jan 16, 2019	63.64	63.74	63.60	63.66	34,993,004	+0.10(+0.15%)
Jan 15, 2019	63.34	63.59	63.29	63.56	32,736,866	+0.21(+0.33%)
Jan 14, 2019	63.38	63.46	63.29	63.34	26,583,552	-0.20(-0.32%)
Jan 11, 2019	63.50	63.62	63.47	63.55	26,128,850	-0.20(-0.32%)
Jan 10, 2019	63.37	63.79	63.29	63.75	66,689,348	+0.25(+0.39%)
Jan 09, 2019	63.52	63.64	63.47	63.50	54,003,956	+0.08(+0.12%)
Jan 08, 2019	63.17	63.44	63.07	63.43	40,651,972	+0.41(+0.65%)
Jan 07, 2019	62.56	63.02	62.55	63.02	50,265,500	+0.61(+0.97%)
Jan 04, 2019	61.87	62.49	61.79	62.41	51,158,464	+1.03(+1.68%)
Jan 03, 2019	61.29	61.47	61.19	61.38	43,267,892	+0.03(+0.05%)
Jan 02, 2019	61.15	61.44	61.09	61.35	35,612,472	-0.08(-0.14%)
Dec 31, 2018	61.50	61.61	61.43	61.44	18,684,492	+0.05(+0.07%)
Dec 28, 2018	61.35	61.60	61.25	61.39	39,742,892	+0.09(+0.15%)
Dec 27, 2018	60.97	61.34	60.89	61.30	43,273,836	-0.04(-0.06%)
Dec 26, 2018	60.40	61.34	60.26	61.34	33,015,720	+1.02(+1.68%)
Dec 24, 2018	60.78	60.87	60.32	60.32	24,888,366	-0.45(-0.75%)
Dec 21, 2018	61.05	61.30	60.68	60.78	74,314,088	-0.30(-0.50%)
Dec 20, 2018	61.41	61.50	60.61	61.08	90,816,704	-0.54(-0.87%)
Dec 19, 2018	62.21	62.31	61.54	61.62	42,325,512	-0.56(-0.90%)
Dec 18, 2018	62.39	62.44	62.04	62.18	33,376,654	-0.11(-0.18%)
Dec 17, 2018	62.65	62.70	62.24	62.29	31,998,388	-0.41(-0.65%)
Dec 14, 2018	62.86	62.94	62.65	62.70	21,749,176	-0.26(-0.42%)
Dec 13, 2018	62.95	63.03	62.90	62.96	21,035,092	+0.15(+0.24%)
Dec 12, 2018	62.82	63.02	62.80	62.81	23,306,232	+0.20(+0.33%)
Dec 11, 2018	62.71	62.77	62.55	62.61	25,510,404	+0.11(+0.18%)
Dec 10, 2018	62.44	62.55	62.25	62.49	31,075,226	+0.05(+0.07%)
Dec 07, 2018	62.77	62.87	62.45	62.45	38,333,496	-0.12(-0.19%)
Dec 06, 2018	62.46	62.65	62.37	62.57	36,689,728	-0.22(-0.35%)
Dec 04, 2018	63.05	63.11	62.73	62.79	42,531,832	-0.39(-0.62%)
Dec 03, 2018	63.07	63.20	62.95	63.18	35,881,976	+0.43(+0.69%)
Nov 30, 2018	62.72	62.85	62.71	62.75	20,093,354	-0.13(-0.20%)
Nov 29, 2018	62.74	62.96	62.70	62.87	23,886,402	+0.02(+0.02%)
Nov 28, 2018	62.38	62.87	62.34	62.86	31,327,974	+0.52(+0.83%)
Nov 27, 2018	62.25	62.35	62.20	62.34	19,147,026	-0.03(-0.05%)
Nov 26, 2018	62.32	62.40	62.23	62.37	25,955,566	+0.29(+0.47%)
Nov 23, 2018	62.17	62.22	62.08	62.08	12,934,572	-0.35(-0.55%)
Nov 21, 2018		62.42	62.42	62.42	0	+0.32(+0.51%)
Nov 20, 2018	62.13	62.27	62.07	62.11	29,181,278	-0.20(-0.31%)
Nov 19, 2018	62.33	62.48	62.22	62.30	48,720,816	-0.20(-0.31%)
Nov 16, 2018	62.42	62.52	62.30	62.50	86,487,224	-0.19(-0.30%)
Nov 15, 2018	62.44	62.69	62.29	62.69	43,078,680	-0.02(-0.02%)
Nov 14, 2018	62.90	63.04	62.55	62.70	59,620,212	-0.12(-0.19%)
Nov 13, 2018	62.94	63.06	62.77	62.82	30,521,224	-0.11(-0.17%)
Nov 12, 2018	63.29	63.35	62.90	62.93	29,737,784	-0.39(-0.62%)
Nov 09, 2018	63.55	63.56	63.26	63.32	27,805,332	-0.36(-0.57%)
Nov 08, 2018	63.68	63.86	63.66	63.68	27,549,928	-0.16(-0.25%)
Nov 07, 2018	63.53	63.85	63.53	63.83	34,848,588	+0.37(+0.58%)
Nov 06, 2018	63.35	63.47	63.33	63.47	19,553,102	+0.17(+0.26%)
Nov 05, 2018	63.25	63.38	63.22	63.30	16,387,457	+0.05(+0.08%)
Nov 02, 2018	63.36	63.44	63.15	63.25	26,215,292	-0.04(-0.06%)
Nov 01, 2018	63.11	63.35	63.05	63.29	44,122,072	+0.29(+0.46%)
Oct 31, 2018	63.07	63.18	63.00	63.00	30,860,050	+0.00(+0.00%)
Oct 30, 2018	62.86	63.00	62.72	63.00	32,275,738	+0.15(+0.24%)
Oct 29, 2018	63.03	63.06	62.77	62.85	31,303,896	-0.06(-0.10%)
Oct 26, 2018	62.97	63.13	62.86	62.91	36,719,504	-0.28(-0.45%)
Oct 25, 2018	63.19	63.24	63.05	63.19	39,517,344	+0.13(+0.20%)
Oct 24, 2018	63.39	63.42	63.04	63.06	31,904,200	-0.31(-0.49%)
Oct 23, 2018	63.22	63.41	63.15	63.38	27,948,202	-0.06(-0.09%)
Oct 22, 2018	63.56	63.59	63.39	63.44	20,151,014	+0.03(+0.05%)
Oct 19, 2018	63.52	63.53	63.37	63.41	27,590,806	+0.04(+0.06%)
Oct 18, 2018	63.59	63.62	63.37	63.37	38,366,004	-0.27(-0.42%)
Oct 17, 2018	63.68	63.75	63.59	63.64	25,091,120	-0.13(-0.20%)
Oct 16, 2018	63.67	63.78	63.66	63.77	25,380,692	+0.22(+0.34%)
Oct 15, 2018	63.54	63.62	63.51	63.55	22,304,834	-0.04(-0.07%)
Oct 12, 2018	63.56	63.64	63.44	63.59	42,682,520	+0.34(+0.53%)
Oct 11, 2018	63.36	63.48	63.16	63.26	50,432,000	+0.05(+0.08%)
Oct 10, 2018	63.56	63.56	63.19	63.21	33,745,856	-0.46(-0.72%)
Oct 09, 2018	63.59	63.71	63.57	63.66	26,094,104	+0.10(+0.15%)
Oct 08, 2018	63.74	63.75	63.54	63.56	17,231,682	-0.14(-0.22%)
Oct 05, 2018	63.97	63.98	63.71	63.71	33,558,376	-0.28(-0.44%)
Oct 04, 2018	64.09	64.15	63.92	63.99	33,386,914	-0.24(-0.37%)
Oct 03, 2018	64.44	64.46	64.16	64.23	24,008,220	-0.17(-0.27%)
Oct 02, 2018	64.42	64.45	64.36	64.40	18,179,738	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.