Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.84	23.87	23.84	23.87	2,795	+0.06(+0.25%)
Sep 27, 2019	23.85	23.85	23.71	23.81	19,549	+0.03(+0.11%)
Sep 26, 2019	23.76	23.81	23.70	23.78	6,611	+0.10(+0.41%)
Sep 25, 2019	23.69	23.77	23.03	23.68	24,117	+0.07(+0.28%)
Sep 24, 2019	23.72	23.76	23.62	23.62	7,283	-0.01(-0.04%)
Sep 23, 2019	23.56	23.70	23.56	23.63	4,439	+0.12(+0.53%)
Sep 20, 2019	23.60	23.65	22.95	23.50	11,081	-0.11(-0.45%)
Sep 19, 2019	23.57	23.63	23.52	23.61	7,496	+0.07(+0.28%)
Sep 18, 2019	23.54	23.60	23.19	23.54	25,276	+0.10(+0.41%)
Sep 17, 2019	23.41	23.51	23.41	23.44	14,003	-0.07(-0.28%)
Sep 16, 2019	23.45	23.58	23.45	23.51	10,358	-0.07(-0.28%)
Sep 13, 2019	23.63	23.66	23.57	23.58	4,286	-0.16(-0.68%)
Sep 12, 2019	23.70	23.78	23.65	23.74	4,318	+0.12(+0.53%)
Sep 11, 2019	23.66	23.67	23.57	23.62	2,925	-0.02(-0.08%)
Sep 10, 2019	23.55	23.64	22.74	23.64	3,604	+0.13(+0.57%)
Sep 09, 2019	23.49	23.56	23.49	23.50	40,871	-0.10(-0.41%)
Sep 06, 2019	23.64	23.66	23.55	23.60	14,322	-0.00(-0.02%)
Sep 05, 2019	23.59	23.65	23.59	23.60	7,020	+0.01(+0.06%)
Sep 04, 2019	23.62	23.62	23.45	23.59	11,476	+0.06(+0.24%)
Sep 03, 2019	23.37	23.54	23.29	23.53	20,120	+0.11(+0.45%)
Aug 30, 2019	23.56	23.56	23.41	23.43	13,277	+0.02(+0.08%)
Aug 29, 2019	23.48	23.49	23.16	23.41	27,362	+0.16(+0.70%)
Aug 28, 2019	23.21	23.33	23.21	23.24	12,996	-0.06(-0.25%)
Aug 27, 2019	23.32	23.32	23.22	23.30	3,944	+0.15(+0.66%)
Aug 26, 2019	23.11	23.23	23.11	23.15	6,101	-0.04(-0.17%)
Aug 23, 2019	23.31	23.32	23.14	23.19	29,690	-0.14(-0.62%)
Aug 22, 2019	23.36	23.41	22.51	23.33	4,887	-0.08(-0.33%)
Aug 21, 2019	23.40	23.41	23.29	23.41	753,962	+0.12(+0.53%)
Aug 20, 2019	23.38	23.38	23.28	23.28	27,018	-0.06(-0.25%)
Aug 19, 2019	23.44	23.44	23.32	23.34	4,395	+0.04(+0.18%)
Aug 16, 2019	23.27	23.34	23.24	23.30	14,427	+0.10(+0.43%)
Aug 15, 2019	23.19	23.20	22.89	23.20	20,307	+0.04(+0.16%)
Aug 14, 2019	23.17	23.30	22.99	23.16	76,839	-0.15(-0.66%)
Aug 13, 2019	23.11	23.39	22.82	23.31	16,427	+0.13(+0.58%)
Aug 12, 2019	23.22	23.26	23.16	23.18	17,320	-0.26(-1.10%)
Aug 09, 2019	23.44	23.50	23.41	23.44	3,972	-0.05(-0.20%)
Aug 08, 2019	23.44	23.48	23.38	23.48	19,437	+0.18(+0.78%)
Aug 07, 2019	23.20	23.38	23.20	23.30	16,843	-0.04(-0.16%)
Aug 06, 2019	23.30	23.42	23.29	23.34	9,560	+0.05(+0.21%)
Aug 05, 2019	23.51	23.51	23.05	23.29	11,292	-0.23(-0.98%)
Aug 02, 2019	23.42	23.58	23.42	23.52	7,422	-0.03(-0.12%)
Aug 01, 2019	23.70	23.72	23.49	23.55	32,240	-0.04(-0.17%)
Jul 31, 2019	23.67	23.72	23.46	23.59	21,731	-0.05(-0.20%)
Jul 30, 2019	23.61	23.74	23.60	23.64	14,555	-0.06(-0.24%)
Jul 29, 2019	23.63	23.69	23.60	23.69	36,494	+0.09(+0.36%)
Jul 26, 2019	23.57	23.66	23.55	23.61	147,407	+0.05(+0.20%)
Jul 25, 2019	23.53	23.69	23.53	23.56	159,362	-0.01(-0.04%)
Jul 24, 2019	23.53	23.69	23.53	23.57	129,452	+0.05(+0.20%)
Jul 23, 2019	23.50	23.59	23.50	23.52	21,448	+0.02(+0.08%)
Jul 22, 2019	23.54	23.55	23.49	23.50	25,691	+0.01(+0.04%)
Jul 19, 2019	23.55	23.60	23.49	23.49	12,649	-0.12(-0.53%)
Jul 18, 2019	23.48	23.62	23.46	23.62	91,100	+0.10(+0.41%)
Jul 17, 2019	23.51	23.59	23.49	23.52	509,186	+0.06(+0.24%)
Jul 16, 2019	23.49	23.58	23.43	23.46	9,573	-0.05(-0.20%)
Jul 15, 2019	23.55	23.56	23.48	23.51	35,533	-0.02(-0.08%)
Jul 12, 2019	23.46	23.53	23.41	23.53	27,495	+0.13(+0.57%)
Jul 11, 2019	23.42	23.44	23.39	23.40	22,771	-0.11(-0.49%)
Jul 10, 2019	23.58	23.58	23.51	23.51	21,897	-0.13(-0.57%)
Jul 09, 2019	23.54	23.66	23.53	23.65	7,991	+0.02(+0.08%)
Jul 08, 2019	23.50	23.66	23.49	23.63	4,874	-0.02(-0.08%)
Jul 05, 2019	23.49	23.70	23.49	23.65	16,099	-0.02(-0.08%)
Jul 03, 2019	23.56	23.66	23.55	23.66	3,868	+0.11(+0.45%)
Jul 02, 2019	23.51	23.62	23.51	23.56	7,927	+0.14(+0.61%)
Jul 01, 2019	23.53	23.53	23.42	23.42	36,416	+0.06(+0.25%)
Jun 28, 2019	23.33	23.43	23.32	23.36	47,567	-0.01(-0.04%)
Jun 27, 2019	23.30	23.37	23.26	23.37	17,380	+0.11(+0.45%)
Jun 26, 2019	23.24	23.28	23.19	23.26	106,961	+0.09(+0.37%)
Jun 25, 2019	23.32	23.32	23.15	23.18	10,336	-0.08(-0.33%)
Jun 24, 2019	23.28	23.32	23.25	23.25	5,995	-0.07(-0.29%)
Jun 21, 2019	23.42	23.42	23.32	23.32	75,167	-0.05(-0.20%)
Jun 20, 2019	23.52	23.52	23.35	23.37	113,281	+0.06(+0.25%)
Jun 19, 2019	23.23	23.33	23.23	23.31	106,323	+0.15(+0.66%)
Jun 18, 2019	23.24	23.24	23.12	23.16	45,780	-0.02(-0.08%)
Jun 17, 2019	23.15	23.18	23.11	23.18	24,030	+0.04(+0.17%)
Jun 14, 2019	23.18	23.19	23.14	23.14	19,445	-0.11(-0.45%)
Jun 13, 2019	23.22	23.24	23.17	23.24	27,033	+0.07(+0.29%)
Jun 12, 2019	23.22	23.23	23.16	23.18	15,542	+0.00(+0.00%)
Jun 11, 2019	23.17	23.21	23.16	23.18	7,126	-0.06(-0.25%)
Jun 10, 2019	23.23	23.27	23.16	23.23	13,212	+0.00(+0.00%)
Jun 07, 2019	23.24	23.25	23.16	23.23	8,886	+0.06(+0.25%)
Jun 06, 2019	23.19	23.24	23.08	23.18	12,583	-0.02(-0.08%)
Jun 05, 2019	23.27	23.27	23.13	23.20	6,338	+0.09(+0.37%)
Jun 04, 2019	23.01	23.11	22.97	23.11	18,315	+0.21(+0.92%)
Jun 03, 2019	22.89	23.00	22.78	22.90	70,866	+0.06(+0.25%)
May 31, 2019	22.86	22.92	22.83	22.84	7,004	-0.19(-0.83%)
May 30, 2019	23.02	23.03	22.98	23.03	6,812	+0.03(+0.12%)
May 29, 2019	23.12	23.12	22.77	23.00	20,733	-0.18(-0.78%)
May 28, 2019	23.23	23.23	23.19	23.19	4,661	+0.00(+0.00%)
May 24, 2019	23.15	23.21	23.13	23.19	29,481	+0.01(+0.04%)
May 23, 2019	23.26	23.26	23.18	23.18	11,578	-0.16(-0.70%)
May 22, 2019	23.36	23.38	22.96	23.34	36,268	-0.05(-0.20%)
May 21, 2019	23.44	23.44	23.34	23.39	20,984	+0.07(+0.29%)
May 20, 2019	23.26	23.43	23.26	23.32	4,794	-0.11(-0.45%)
May 17, 2019	23.42	23.53	23.37	23.43	21,745	-0.11(-0.45%)
May 16, 2019	23.54	23.54	23.49	23.53	18,574	+0.07(+0.29%)
May 15, 2019	23.50	23.50	23.44	23.46	65,363	+0.01(+0.04%)
May 14, 2019	23.49	23.53	23.42	23.45	20,123	-0.12(-0.53%)
May 13, 2019	23.55	23.76	23.16	23.58	76,026	-0.13(-0.56%)
May 10, 2019	23.59	23.74	23.49	23.71	7,004	+0.11(+0.45%)
May 09, 2019	23.57	23.71	23.44	23.61	7,340	-0.03(-0.12%)
May 08, 2019	23.69	23.77	23.64	23.64	35,364	-0.13(-0.56%)
May 07, 2019	23.71	23.79	23.67	23.77	28,812	+0.03(+0.12%)
May 06, 2019	23.65	23.77	23.59	23.74	41,362	+0.00(+0.00%)
May 03, 2019	23.73	23.79	23.71	23.74	38,472	+0.03(+0.12%)
May 02, 2019	23.70	23.80	23.33	23.71	69,854	+0.01(+0.04%)
May 01, 2019	23.79	23.87	23.63	23.70	130,776	-0.16(-0.68%)
Apr 30, 2019	23.87	23.88	23.83	23.87	14,068	+0.00(+0.00%)
Apr 29, 2019	23.85	23.88	23.83	23.87	33,897	+0.00(+0.00%)
Apr 26, 2019	23.81	23.88	23.79	23.87	32,408	+0.00(+0.00%)
Apr 25, 2019	23.88	23.94	23.87	23.87	33,618	+0.06(+0.24%)
Apr 24, 2019	23.75	23.84	23.73	23.81	40,589	+0.06(+0.24%)
Apr 23, 2019	23.68	23.77	23.68	23.75	447,679	-0.11(-0.44%)
Apr 22, 2019	23.78	23.86	23.78	23.86	20,466	+0.02(+0.08%)
Apr 18, 2019	23.88	23.88	23.79	23.84	27,913	-0.01(-0.04%)
Apr 17, 2019	23.80	23.85	23.77	23.85	3,672	+0.02(+0.08%)
Apr 16, 2019	23.80	23.83	23.76	23.83	3,924	+0.02(+0.08%)
Apr 15, 2019	23.82	23.86	23.80	23.81	4,938	-0.07(-0.28%)
Apr 12, 2019	23.90	23.92	23.87	23.88	5,749	-0.03(-0.12%)
Apr 11, 2019	23.84	23.90	23.82	23.90	7,801	+0.07(+0.28%)
Apr 10, 2019	23.79	23.84	23.73	23.84	19,385	-0.01(-0.04%)
Apr 09, 2019	23.85	23.86	23.79	23.85	16,876	-0.05(-0.20%)
Apr 08, 2019	23.86	23.89	23.81	23.89	16,002	+0.01(+0.04%)
Apr 05, 2019	23.89	23.90	23.85	23.88	7,004	+0.08(+0.32%)
Apr 04, 2019	23.81	23.85	23.80	23.81	12,054	-0.09(-0.36%)
Apr 03, 2019	23.88	23.92	23.80	23.89	9,155	+0.00(+0.00%)
Apr 02, 2019	23.89	23.94	23.85	23.89	40,340	+0.00(+0.00%)
Apr 01, 2019	23.84	23.89	23.82	23.89	19,939	+0.13(+0.54%)
Mar 29, 2019	23.73	23.80	23.72	23.77	12,336	+0.07(+0.31%)
Mar 28, 2019	23.74	23.74	23.62	23.69	6,323	+0.10(+0.41%)
Mar 27, 2019	23.60	23.65	23.55	23.60	9,367	-0.01(-0.06%)
Mar 26, 2019	23.63	23.70	23.54	23.61	439,709	+0.05(+0.22%)
Mar 25, 2019	23.52	23.59	23.49	23.56	24,467	+0.01(+0.04%)
Mar 22, 2019	23.64	23.67	23.53	23.55	21,849	-0.14(-0.61%)
Mar 21, 2019	23.59	23.69	23.59	23.69	7,773	+0.02(+0.08%)
Mar 20, 2019	23.65	23.71	23.62	23.67	8,079	-0.01(-0.04%)
Mar 19, 2019	23.80	23.80	23.68	23.68	14,552	-0.03(-0.12%)
Mar 18, 2019	23.80	23.80	23.68	23.71	10,357	-0.06(-0.24%)
Mar 15, 2019	23.77	23.83	23.74	23.77	8,572	-0.02(-0.08%)
Mar 14, 2019	23.86	23.88	23.78	23.79	4,937	-0.06(-0.27%)
Mar 13, 2019	23.89	23.89	23.84	23.85	7,217	-0.05(-0.21%)
Mar 12, 2019	23.88	23.92	23.84	23.90	66,226	+0.02(+0.08%)
Mar 11, 2019	23.85	23.88	23.80	23.88	9,641	+0.11(+0.46%)
Mar 08, 2019	23.75	23.81	23.74	23.77	8,572	+0.09(+0.38%)
Mar 07, 2019	23.77	23.79	23.66	23.68	16,028	-0.11(-0.48%)
Mar 06, 2019	23.74	23.88	23.74	23.80	8,699	-0.02(-0.08%)
Mar 05, 2019	23.77	23.83	23.75	23.82	18,191	-0.02(-0.08%)
Mar 04, 2019	23.91	23.91	23.77	23.84	4,607	-0.09(-0.36%)
Mar 01, 2019	23.91	23.92	23.85	23.92	14,636	+0.06(+0.24%)
Feb 28, 2019	23.90	23.96	23.87	23.87	5,032	+0.02(+0.08%)
Feb 27, 2019	23.81	23.91	23.81	23.85	23,353	-0.03(-0.12%)
Feb 26, 2019	23.92	23.94	23.88	23.88	5,057	-0.12(-0.52%)
Feb 25, 2019	24.00	24.00	23.91	24.00	46,880	+0.09(+0.36%)
Feb 22, 2019	23.88	23.91	23.88	23.91	10,977	+0.07(+0.28%)
Feb 21, 2019	23.83	23.92	23.82	23.85	21,393	-0.03(-0.12%)
Feb 20, 2019	23.91	23.93	23.88	23.88	5,194	-0.04(-0.16%)
Feb 19, 2019	23.85	23.91	23.82	23.91	8,567	+0.08(+0.32%)
Feb 15, 2019	23.81	23.84	23.76	23.84	10,140	+0.12(+0.52%)
Feb 14, 2019	23.72	23.72	23.63	23.71	145,727	+0.03(+0.12%)
Feb 13, 2019	23.71	23.71	23.61	23.68	5,365	-0.07(-0.28%)
Feb 12, 2019	23.71	23.75	23.69	23.75	5,709	+0.12(+0.53%)
Feb 11, 2019	23.62	23.63	23.58	23.63	2,969	+0.02(+0.08%)
Feb 08, 2019	23.52	23.61	23.52	23.61	6,899	+0.02(+0.08%)
Feb 07, 2019	23.51	23.59	23.47	23.59	8,899	+0.05(+0.20%)
Feb 06, 2019	23.58	23.60	23.53	23.54	7,081	-0.04(-0.16%)
Feb 05, 2019	23.60	23.67	23.51	23.58	51,016	+0.01(+0.04%)
Feb 04, 2019	23.50	23.57	23.45	23.57	5,123	+0.06(+0.24%)
Feb 01, 2019	23.56	23.56	23.44	23.51	60,635	-0.11(-0.45%)
Jan 31, 2019	23.59	23.62	23.50	23.62	15,382	+0.05(+0.20%)
Jan 30, 2019	23.54	23.61	23.43	23.57	22,145	+0.17(+0.74%)
Jan 29, 2019	23.47	23.47	23.40	23.40	34,789	-0.03(-0.12%)
Jan 28, 2019	23.42	23.43	23.33	23.43	51,836	-0.01(-0.04%)
Jan 25, 2019	23.47	23.47	23.40	23.44	21,745	+0.09(+0.37%)
Jan 24, 2019	23.34	23.35	23.22	23.35	18,940	+0.03(+0.12%)
Jan 23, 2019	23.31	23.32	23.21	23.32	28,589	+0.05(+0.21%)
Jan 22, 2019	23.24	23.32	23.22	23.27	66,069	-0.01(-0.04%)
Jan 18, 2019	23.27	23.37	23.27	23.28	116,148	-0.01(-0.04%)
Jan 17, 2019	23.23	23.39	23.23	23.29	20,907	+0.01(+0.04%)
Jan 16, 2019	23.27	23.37	23.27	23.28	10,612	-0.04(-0.16%)
Jan 15, 2019	23.33	23.34	23.25	23.32	13,908	+0.07(+0.29%)
Jan 14, 2019	23.24	23.25	23.17	23.25	57,221	+0.05(+0.21%)
Jan 11, 2019	23.09	23.21	23.09	23.21	9,722	+0.17(+0.75%)
Jan 10, 2019	23.01	23.14	22.97	23.03	65,470	-0.11(-0.46%)
Jan 09, 2019	23.10	23.15	23.04	23.14	9,385	+0.06(+0.25%)
Jan 08, 2019	23.13	23.13	23.01	23.08	42,926	+0.02(+0.08%)
Jan 07, 2019	23.11	23.11	23.06	23.06	9,057	-0.05(-0.21%)
Jan 04, 2019	23.00	23.11	23.00	23.11	26,972	+0.22(+0.96%)
Jan 03, 2019	22.91	22.98	22.81	22.89	29,995	-0.02(-0.08%)
Jan 02, 2019	22.77	22.94	22.77	22.91	9,120	-0.05(-0.21%)
Dec 31, 2018	23.02	23.02	22.85	22.96	109,980	-0.01(-0.04%)
Dec 28, 2018	22.93	23.00	22.85	22.97	22,476	-0.09(-0.37%)
Dec 27, 2018	22.90	23.05	22.38	23.05	13,753	+0.03(+0.12%)
Dec 26, 2018	22.84	23.03	22.70	23.02	49,522	+0.33(+1.48%)
Dec 24, 2018	22.68	22.83	22.68	22.69	14,845	-0.06(-0.25%)
Dec 21, 2018	23.07	23.07	22.73	22.75	8,990	-0.11(-0.46%)
Dec 20, 2018	22.83	23.01	22.80	22.85	391,246	-0.01(-0.04%)
Dec 19, 2018	23.06	23.07	22.80	22.86	20,542	-0.15(-0.66%)
Dec 18, 2018	22.97	23.02	22.89	23.01	24,649	+0.01(+0.04%)
Dec 17, 2018	23.07	23.10	22.87	23.00	86,140	-0.02(-0.08%)
Dec 14, 2018	23.08	23.11	22.98	23.02	138,416	-0.10(-0.41%)
Dec 13, 2018	23.13	23.17	23.05	23.12	79,743	-0.03(-0.14%)
Dec 12, 2018	23.19	23.24	23.12	23.15	59,852	+0.05(+0.20%)
Dec 11, 2018	23.13	23.19	23.01	23.11	10,733	+0.01(+0.06%)
Dec 10, 2018	23.13	23.13	23.00	23.09	6,292	+0.10(+0.42%)
Dec 07, 2018	23.25	23.25	23.00	23.00	32,513	-0.11(-0.50%)
Dec 06, 2018	23.17	23.17	23.01	23.11	71,512	-0.08(-0.33%)
Dec 04, 2018	23.33	23.33	23.16	23.19	58,231	-0.21(-0.90%)
Dec 03, 2018	23.04	23.79	23.04	23.40	74,477	+0.07(+0.29%)
Nov 30, 2018	23.10	23.35	23.10	23.33	23,836	+0.01(+0.04%)
Nov 29, 2018	23.25	23.37	23.25	23.32	21,335	+0.05(+0.21%)
Nov 28, 2018	23.30	23.38	23.25	23.27	56,193	-0.08(-0.33%)
Nov 27, 2018	23.27	23.35	23.27	23.35	27,092	-0.01(-0.04%)
Nov 26, 2018	23.31	23.40	23.31	23.36	22,998	+0.11(+0.45%)
Nov 23, 2018	23.20	23.25	23.15	23.25	11,604	+0.03(+0.12%)
Nov 21, 2018		23.22	23.22	23.22	0	+0.01(+0.04%)
Nov 20, 2018	23.24	23.24	23.13	23.22	22,708	-0.13(-0.57%)
Nov 19, 2018	23.41	23.41	23.05	23.35	111,304	+0.06(+0.25%)
Nov 16, 2018	23.33	23.33	23.26	23.29	12,127	-0.05(-0.20%)
Nov 15, 2018	23.23	23.44	23.23	23.34	62,992	+0.11(+0.45%)
Nov 14, 2018	23.44	23.44	23.23	23.23	22,748	-0.07(-0.29%)
Nov 13, 2018	23.30	23.42	23.30	23.30	27,031	+0.04(+0.16%)
Nov 12, 2018	23.36	23.44	23.20	23.26	67,208	-0.05(-0.21%)
Nov 09, 2018	23.32	23.32	23.21	23.31	85,830	-0.02(-0.08%)
Nov 08, 2018	23.34	23.38	23.27	23.33	232,719	-0.04(-0.16%)
Nov 07, 2018	23.31	23.37	23.26	23.37	65,032	+0.15(+0.66%)
Nov 06, 2018	23.22	23.27	23.20	23.22	14,423	+0.00(+0.00%)
Nov 05, 2018	23.23	23.23	23.17	23.22	9,327	+0.05(+0.21%)
Nov 02, 2018	23.17	23.24	23.10	23.17	17,354	-0.12(-0.53%)
Nov 01, 2018	23.27	23.29	23.21	23.29	181,402	+0.07(+0.29%)
Oct 31, 2018	23.29	23.35	23.22	23.22	19,471	+0.04(+0.16%)
Oct 30, 2018	23.09	23.19	23.01	23.19	260,868	+0.18(+0.79%)
Oct 29, 2018	23.02	23.07	22.89	23.00	406,560	+0.11(+0.50%)
Oct 26, 2018	22.90	22.91	22.81	22.89	37,008	-0.06(-0.25%)
Oct 25, 2018	22.93	22.95	22.90	22.95	35,211	+0.11(+0.46%)
Oct 24, 2018	23.02	23.02	22.83	22.84	26,447	-0.21(-0.91%)
Oct 23, 2018	23.06	23.06	22.57	23.05	54,232	-0.08(-0.33%)
Oct 22, 2018	23.30	23.30	23.05	23.13	16,402	+0.02(+0.08%)
Oct 19, 2018	23.16	23.16	23.08	23.11	7,631	-0.01(-0.04%)
Oct 18, 2018	23.18	23.20	23.06	23.12	12,597	-0.08(-0.33%)
Oct 17, 2018	23.31	23.31	23.20	23.20	19,079	+0.03(+0.12%)
Oct 16, 2018	23.17	23.21	23.15	23.17	25,626	+0.03(+0.12%)
Oct 15, 2018	23.22	23.22	23.05	23.14	59,915	-0.06(-0.25%)
Oct 12, 2018	23.32	23.32	23.16	23.20	30,004	-0.01(-0.04%)
Oct 11, 2018	23.34	23.34	23.04	23.21	55,863	-0.09(-0.37%)
Oct 10, 2018	23.46	23.46	23.26	23.29	48,611	-0.22(-0.94%)
Oct 09, 2018	23.53	23.57	23.49	23.51	18,003	-0.04(-0.18%)
Oct 08, 2018	23.62	23.62	23.52	23.55	10,052	-0.05(-0.22%)
Oct 05, 2018	23.67	23.69	23.55	23.61	18,190	-0.05(-0.20%)
Oct 04, 2018	23.78	23.78	23.66	23.66	2,081	-0.04(-0.16%)
Oct 03, 2018	23.76	23.79	23.68	23.69	16,505	-0.10(-0.40%)
Oct 02, 2018	23.76	23.84	23.76	23.79	21,722	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.