Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.41	34.41	33.68	33.68	23,642	-0.63(-1.83%)
Sep 29, 2022	34.34	34.48	34.18	34.31	4,771	-0.59(-1.68%)
Sep 28, 2022	34.54	34.90	34.54	34.90	1,990	+0.48(+1.40%)
Sep 27, 2022	35.35	35.35	34.36	34.41	4,491	-0.48(-1.37%)
Sep 26, 2022	34.89	35.22	34.78	34.89	9,985	-0.05(-0.15%)
Sep 23, 2022	35.34	35.34	34.71	34.94	9,555	-0.77(-2.16%)
Sep 22, 2022	36.07	36.07	35.68	35.71	2,857	-0.09(-0.24%)
Sep 21, 2022	36.16	36.43	35.80	35.80	59,459	-0.07(-0.19%)
Sep 20, 2022	36.48	36.48	35.64	35.87	23,788	-0.37(-1.02%)
Sep 19, 2022	35.85	36.25	35.85	36.24	21,458	+0.30(+0.83%)
Sep 16, 2022	35.78	35.94	35.71	35.94	8,921	+0.03(+0.07%)
Sep 15, 2022	36.09	36.09	35.80	35.91	3,950	-0.22(-0.62%)
Sep 14, 2022	36.27	36.33	36.04	36.14	9,744	-0.11(-0.29%)
Sep 13, 2022	37.12	37.12	36.18	36.25	31,397	-1.04(-2.80%)
Sep 12, 2022	37.41	37.41	37.29	37.29	6,641	-0.01(-0.02%)
Sep 09, 2022	37.00	37.43	36.87	37.30	13,214	+0.41(+1.12%)
Sep 08, 2022	36.89	36.98	36.53	36.88	6,532	-0.22(-0.59%)
Sep 07, 2022	36.35	37.16	36.35	37.10	13,326	+0.72(+1.98%)
Sep 06, 2022	37.09	37.09	36.38	36.38	5,407	-0.37(-1.00%)
Sep 02, 2022	37.40	37.58	36.71	36.75	5,562	-0.39(-1.05%)
Sep 01, 2022	36.95	37.18	36.64	37.14	7,380	+0.12(+0.32%)
Aug 31, 2022	37.37	37.38	36.95	37.02	14,027	-0.13(-0.35%)
Aug 30, 2022	37.54	37.54	37.08	37.15	3,875	-0.45(-1.21%)
Aug 29, 2022	37.75	37.75	37.37	37.60	16,731	-0.00(-0.00%)
Aug 26, 2022	38.47	38.47	37.61	37.61	3,494	-0.83(-2.16%)
Aug 25, 2022	38.41	38.44	38.20	38.44	9,588	+0.15(+0.38%)
Aug 24, 2022	38.20	38.30	38.17	38.29	2,584	+0.08(+0.21%)
Aug 23, 2022	38.18	38.21	38.11	38.21	2,217	-0.06(-0.16%)
Aug 22, 2022	38.33	38.44	38.22	38.27	4,525	-0.33(-0.86%)
Aug 19, 2022	38.63	38.68	38.50	38.60	11,070	-0.04(-0.10%)
Aug 18, 2022	38.47	38.70	38.41	38.64	4,122	+0.15(+0.40%)
Aug 17, 2022	38.53	38.58	38.41	38.48	4,806	-0.12(-0.32%)
Aug 16, 2022	38.35	38.69	38.35	38.61	9,628	+0.43(+1.12%)
Aug 15, 2022	37.95	38.49	37.89	38.18	76,729	+0.32(+0.85%)
Aug 12, 2022	37.67	37.87	37.67	37.86	7,522	+0.21(+0.57%)
Aug 11, 2022	37.98	38.08	37.65	37.65	18,950	-0.04(-0.10%)
Aug 10, 2022	37.73	37.83	37.55	37.69	10,980	+0.23(+0.61%)
Aug 09, 2022	37.50	37.55	37.40	37.46	6,638	-0.04(-0.11%)
Aug 08, 2022	37.73	37.78	37.50	37.50	10,389	-0.02(-0.05%)
Aug 05, 2022	37.30	37.53	37.20	37.52	4,656	+0.13(+0.34%)
Aug 04, 2022	37.62	37.62	37.37	37.39	4,228	-0.31(-0.83%)
Aug 03, 2022	37.54	37.78	37.28	37.70	6,005	+0.30(+0.79%)
Aug 02, 2022	37.73	37.75	37.36	37.41	39,752	-0.28(-0.75%)
Aug 01, 2022	37.21	37.78	37.21	37.69	4,127	+0.37(+0.98%)
Jul 29, 2022	37.29	37.38	37.00	37.32	6,259	-0.14(-0.36%)
Jul 28, 2022	36.98	37.46	36.90	37.46	5,231	+0.53(+1.43%)
Jul 27, 2022	36.36	37.07	36.34	36.93	7,266	+0.13(+0.35%)
Jul 26, 2022	36.57	36.80	36.47	36.80	2,003	+0.13(+0.34%)
Jul 25, 2022	36.63	36.77	36.47	36.68	8,498	+0.28(+0.77%)
Jul 22, 2022	36.32	36.57	36.30	36.40	5,242	+0.20(+0.56%)
Jul 21, 2022	36.34	36.34	36.01	36.19	2,768	-0.08(-0.21%)
Jul 20, 2022	36.48	36.48	36.19	36.27	5,853	-0.17(-0.46%)
Jul 19, 2022	36.37	36.54	36.37	36.44	7,165	+0.36(+0.99%)
Jul 18, 2022	36.68	36.68	36.03	36.08	14,576	-0.29(-0.79%)
Jul 15, 2022	36.68	36.68	36.26	36.37	9,504	+0.05(+0.13%)
Jul 14, 2022	36.25	36.32	35.86	36.32	6,410	-0.12(-0.32%)
Jul 13, 2022	36.23	36.63	36.22	36.43	2,695	+0.10(+0.26%)
Jul 12, 2022	36.62	36.78	36.33	36.34	13,291	-0.03(-0.10%)
Jul 11, 2022	36.47	36.47	36.34	36.37	7,219	-0.04(-0.10%)
Jul 08, 2022	36.60	36.62	36.32	36.41	2,907	-0.18(-0.48%)
Jul 07, 2022	36.45	36.59	36.39	36.59	5,685	+0.24(+0.66%)
Jul 06, 2022	36.52	36.57	36.23	36.35	13,434	+0.04(+0.10%)
Jul 05, 2022	36.43	36.43	35.91	36.31	7,847	-0.32(-0.87%)
Jul 01, 2022	36.37	36.67	36.15	36.63	3,056	+0.55(+1.52%)
Jun 30, 2022	36.22	36.34	35.99	36.08	6,291	-0.33(-0.90%)
Jun 29, 2022	36.28	36.44	36.28	36.41	6,447	+0.27(+0.76%)
Jun 28, 2022	36.67	36.80	36.07	36.14	6,090	-0.36(-0.99%)
Jun 27, 2022	36.51	36.58	36.29	36.50	21,587	+0.09(+0.26%)
Jun 24, 2022	35.87	36.46	35.76	36.40	47,123	+0.82(+2.30%)
Jun 23, 2022	35.50	35.66	35.38	35.58	6,363	+0.33(+0.95%)
Jun 22, 2022	35.18	35.31	35.18	35.25	6,430	-0.07(-0.19%)
Jun 21, 2022	34.77	35.43	34.66	35.32	137,691	+0.89(+2.59%)
Jun 17, 2022	34.61	34.71	34.27	34.43	5,448	-0.13(-0.38%)
Jun 16, 2022	34.51	34.77	34.25	34.56	14,887	-0.48(-1.38%)
Jun 15, 2022	35.48	35.48	34.78	35.04	15,509	+0.04(+0.13%)
Jun 14, 2022	35.47	35.47	34.78	34.99	7,338	-0.31(-0.87%)
Jun 13, 2022	35.58	35.79	35.30	35.30	27,645	-0.87(-2.41%)
Jun 10, 2022	35.93	36.36	35.93	36.17	6,305	-0.15(-0.42%)
Jun 09, 2022	36.93	37.02	36.33	36.33	72,920	-0.52(-1.40%)
Jun 08, 2022	37.04	37.13	36.84	36.84	5,339	-0.37(-1.01%)
Jun 07, 2022	36.70	37.29	36.70	37.22	9,013	+0.16(+0.44%)
Jun 06, 2022	37.32	37.32	37.01	37.05	6,377	+0.06(+0.17%)
Jun 03, 2022	37.13	37.13	36.92	36.99	11,518	-0.29(-0.78%)
Jun 02, 2022	37.11	37.28	36.57	37.28	20,810	+0.32(+0.87%)
Jun 01, 2022	37.21	37.21	36.72	36.96	4,341	-0.47(-1.26%)
May 31, 2022	37.55	37.65	37.13	37.43	6,296	-0.21(-0.57%)
May 27, 2022	37.37	37.66	37.37	37.65	8,297	+0.33(+0.88%)
May 26, 2022	37.46	37.46	37.32	37.32	3,743	+0.38(+1.02%)
May 25, 2022	36.67	37.00	36.67	36.94	9,024	+0.16(+0.43%)
May 24, 2022	36.29	36.81	36.21	36.78	39,927	+0.53(+1.47%)
May 23, 2022	35.86	36.42	35.86	36.25	21,681	+0.61(+1.71%)
May 20, 2022	35.46	35.65	35.09	35.64	11,342	+0.10(+0.29%)
May 19, 2022	35.80	35.82	35.22	35.54	36,504	-0.44(-1.22%)
May 18, 2022	37.77	37.77	35.91	35.98	13,834	-2.45(-6.38%)
May 17, 2022	38.82	38.82	38.01	38.43	16,832	+0.01(+0.04%)
May 16, 2022	38.54	38.62	38.25	38.42	17,677	+0.18(+0.47%)
May 13, 2022	38.17	38.35	37.96	38.24	9,113	+0.47(+1.24%)
May 12, 2022	38.08	38.08	37.38	37.77	25,965	-0.06(-0.16%)
May 11, 2022	37.92	38.41	37.82	37.83	7,602	-0.19(-0.50%)
May 10, 2022	38.36	38.57	37.83	38.02	25,961	-0.43(-1.13%)
May 09, 2022	37.87	38.48	37.87	38.45	13,964	+0.40(+1.06%)
May 06, 2022	37.92	38.11	37.77	38.05	5,805	+0.10(+0.25%)
May 05, 2022	38.63	38.63	37.81	37.95	5,927	-0.77(-2.00%)
May 04, 2022	37.95	38.74	37.95	38.73	5,982	+0.82(+2.17%)
May 03, 2022	37.78	38.07	37.63	37.90	27,436	+0.16(+0.42%)
May 02, 2022	38.18	38.36	37.29	37.75	12,344	-0.42(-1.10%)
Apr 29, 2022	39.27	39.27	38.17	38.17	6,535	-1.07(-2.73%)
Apr 28, 2022	38.90	39.24	38.76	39.24	22,502	+0.44(+1.14%)
Apr 27, 2022	38.86	39.12	38.75	38.79	51,474	+0.19(+0.49%)
Apr 26, 2022	39.18	39.18	38.60	38.60	15,850	-0.61(-1.56%)
Apr 25, 2022	39.20	39.26	38.61	39.22	24,511	+0.09(+0.23%)
Apr 22, 2022	39.77	39.77	39.13	39.13	15,149	-0.67(-1.67%)
Apr 21, 2022	39.99	40.24	39.79	39.79	17,594	-0.11(-0.28%)
Apr 20, 2022	39.74	39.96	39.69	39.90	14,721	+0.60(+1.51%)
Apr 19, 2022	39.17	39.38	39.10	39.31	73,674	+0.51(+1.31%)
Apr 18, 2022	39.14	39.14	38.72	38.80	4,892	-0.30(-0.77%)
Apr 14, 2022	39.25	39.32	39.10	39.10	6,754	+0.04(+0.11%)
Apr 13, 2022	38.94	39.07	38.90	39.06	49,867	+0.21(+0.55%)
Apr 12, 2022	39.03	39.05	38.73	38.85	35,750	+0.09(+0.23%)
Apr 11, 2022	38.97	39.06	38.50	38.76	15,722	-0.10(-0.26%)
Apr 08, 2022	38.93	39.03	38.73	38.86	5,775	+0.24(+0.61%)
Apr 07, 2022	38.35	38.62	38.28	38.62	3,110	+0.43(+1.11%)
Apr 06, 2022	37.87	38.21	37.87	38.20	4,998	+0.41(+1.08%)
Apr 05, 2022	37.86	38.04	37.78	37.79	6,930	+0.02(+0.05%)
Apr 04, 2022	37.77	37.77	37.58	37.77	2,296	-0.16(-0.43%)
Apr 01, 2022	37.93	37.93	37.93	37.93	251	+0.39(+1.04%)
Mar 31, 2022	37.70	37.72	37.54	37.54	697	+0.02(+0.04%)
Mar 30, 2022	37.59	37.59	37.52	37.52	347	+0.07(+0.19%)
Mar 29, 2022	37.52	37.52	37.23	37.45	15,396	+0.08(+0.21%)
Mar 28, 2022	37.20	37.38	37.20	37.38	664	+0.11(+0.30%)
Mar 25, 2022	37.27	37.27	37.08	37.26	1,512	+0.36(+0.97%)
Mar 24, 2022	36.72	36.91	36.72	36.91	540	+0.29(+0.79%)
Mar 23, 2022	36.63	36.63	36.62	36.62	726	-0.17(-0.47%)
Mar 22, 2022	36.58	36.79	36.52	36.79	1,524	+0.24(+0.64%)
Mar 21, 2022	36.46	36.55	36.44	36.55	1,273	+0.11(+0.30%)
Mar 18, 2022	36.22	36.46	36.22	36.44	1,075	+0.03(+0.07%)
Mar 17, 2022	36.08	36.51	36.08	36.42	4,927	+0.34(+0.95%)
Mar 16, 2022	36.38	36.40	36.06	36.07	7,247	-0.02(-0.04%)
Mar 15, 2022	35.74	36.13	35.74	36.09	9,948	+0.56(+1.58%)
Mar 14, 2022	35.61	35.61	35.53	35.53	315	+0.20(+0.56%)
Mar 11, 2022	35.81	35.81	35.33	35.33	1,348	-0.43(-1.20%)
Mar 10, 2022	35.64	35.78	35.56	35.76	72,363	-0.13(-0.36%)
Mar 09, 2022	36.02	36.11	35.88	35.89	1,260	+0.25(+0.71%)
Mar 08, 2022	36.56	36.56	35.63	35.63	12,327	-0.97(-2.66%)
Mar 07, 2022	36.97	36.97	36.61	36.61	2,468	-0.62(-1.67%)
Mar 04, 2022	37.11	37.23	37.11	37.23	2,043	+0.11(+0.31%)
Mar 03, 2022	37.00	37.19	37.00	37.11	1,562	+0.39(+1.05%)
Mar 02, 2022	36.56	36.78	36.53	36.73	655	+0.46(+1.26%)
Mar 01, 2022	36.43	36.49	36.27	36.27	1,045	-0.12(-0.33%)
Feb 28, 2022	36.47	36.47	35.84	36.39	18,093	-0.39(-1.06%)
Feb 25, 2022	36.60	36.78	36.60	36.78	1,562	+1.13(+3.16%)
Feb 24, 2022	35.45	35.66	35.11	35.66	1,714	-0.52(-1.44%)
Feb 23, 2022	36.54	36.54	36.18	36.18	1,839	-0.26(-0.72%)
Feb 22, 2022	36.59	36.63	36.31	36.44	6,270	-0.15(-0.42%)
Feb 18, 2022				36.59	0	-0.07(-0.19%)
Feb 17, 2022	36.32	36.70	36.32	36.66	1,254	+0.23(+0.62%)
Feb 16, 2022	36.25	36.44	36.24	36.44	809	+0.05(+0.13%)
Feb 15, 2022	36.34	36.39	36.34	36.39	1,189	+0.05(+0.13%)
Feb 14, 2022	36.49	36.49	36.12	36.34	1,011	-0.22(-0.59%)
Feb 11, 2022	36.71	36.71	36.56	36.56	528	+0.12(+0.32%)
Feb 10, 2022	36.44	36.44	36.44	36.44	63	-0.30(-0.82%)
Feb 09, 2022	36.88	36.88	36.74	36.74	394	+0.04(+0.11%)
Feb 08, 2022	36.77	36.77	36.59	36.70	672	+0.29(+0.81%)
Feb 07, 2022	36.38	36.42	36.38	36.41	359	+0.12(+0.33%)
Feb 04, 2022	36.61	36.61	36.29	36.29	1,586	-0.49(-1.34%)
Feb 03, 2022	36.78	36.78	36.78	36.78	227	-0.05(-0.12%)
Feb 02, 2022	36.71	36.88	36.71	36.83	685	+0.32(+0.87%)
Feb 01, 2022	36.37	36.51	36.37	36.51	389	+0.04(+0.12%)
Jan 31, 2022	36.47	36.47	36.47	36.47	203	+0.17(+0.46%)
Jan 28, 2022	35.75	36.30	35.75	36.30	569	+0.28(+0.77%)
Jan 27, 2022	36.43	36.43	36.02	36.02	406	+0.20(+0.56%)
Jan 26, 2022	36.30	36.30	35.82	35.82	3,526	-0.26(-0.73%)
Jan 25, 2022	35.78	36.24	35.70	36.09	7,941	-0.50(-1.36%)
Jan 24, 2022	36.56	36.58	36.25	36.58	12,915	-0.03(-0.07%)
Jan 21, 2022	36.94	36.96	36.61	36.61	1,061	-0.06(-0.15%)
Jan 20, 2022	37.01	37.20	36.66	36.66	7,430	-0.35(-0.94%)
Jan 19, 2022	37.02	37.02	37.01	37.01	27,848	+0.07(+0.18%)
Jan 18, 2022	37.32	37.32	36.92	36.94	1,638	-0.50(-1.34%)
Jan 14, 2022				37.45	0	+0.13(+0.34%)
Jan 13, 2022	37.35	37.39	37.32	37.32	939	+0.23(+0.61%)
Jan 12, 2022	37.09	37.09	37.09	37.09	17	-0.02(-0.05%)
Jan 11, 2022	36.95	37.11	36.95	37.11	691	+0.01(+0.02%)
Jan 10, 2022	37.04	37.11	37.04	37.11	642	-0.22(-0.58%)
Jan 07, 2022	37.43	37.43	37.32	37.32	1,443	+0.20(+0.54%)
Jan 06, 2022	37.19	37.28	37.12	37.12	870	-0.07(-0.18%)
Jan 05, 2022	37.22	37.22	37.19	37.19	360	+0.04(+0.10%)
Jan 04, 2022	37.15	37.15	37.15	37.15	173	+0.30(+0.81%)
Jan 03, 2022	36.72	36.85	36.49	36.85	936	-0.02(-0.05%)
Dec 31, 2021	36.60	36.87	36.60	36.87	792	+0.26(+0.70%)
Dec 30, 2021	36.62	36.63	36.61	36.61	363	-0.07(-0.18%)
Dec 29, 2021	36.57	36.68	36.57	36.68	605	+0.18(+0.48%)
Dec 28, 2021	36.47	36.50	36.47	36.50	382	+0.28(+0.77%)
Dec 27, 2021	35.85	36.23	35.85	36.23	1,436	+0.27(+0.76%)
Dec 23, 2021	35.95	35.95	35.95	35.95	101	+0.13(+0.35%)
Dec 22, 2021	35.83	35.83	35.83	35.83	370	+0.17(+0.46%)
Dec 21, 2021	35.58	35.70	35.58	35.66	2,491	-0.02(-0.05%)
Dec 20, 2021	35.42	35.68	35.42	35.68	2,313	-0.14(-0.38%)
Dec 17, 2021	36.06	36.11	35.82	35.82	1,674	-0.46(-1.28%)
Dec 16, 2021	36.37	36.37	36.23	36.28	500	+0.25(+0.71%)
Dec 15, 2021	35.65	36.02	35.65	36.02	1,666	+0.44(+1.24%)
Dec 14, 2021	35.69	35.69	35.58	35.58	1,932	-0.11(-0.30%)
Dec 13, 2021	35.40	35.69	35.40	35.69	700	+0.36(+1.03%)
Dec 10, 2021	35.17	35.33	35.17	35.33	606	+0.51(+1.46%)
Dec 09, 2021	34.75	34.82	34.75	34.82	243	-0.01(-0.02%)
Dec 08, 2021	34.59	34.82	34.59	34.82	867	-0.14(-0.39%)
Dec 07, 2021	35.01	35.06	34.93	34.96	1,310	+0.05(+0.15%)
Dec 06, 2021	34.98	34.98	34.91	34.91	225	+0.66(+1.94%)
Dec 03, 2021	34.06	34.24	34.06	34.24	879	+0.34(+0.99%)
Dec 02, 2021	34.01	34.07	33.91	33.91	2,003	+0.43(+1.29%)
Dec 01, 2021	33.91	33.91	33.48	33.48	383	-0.20(-0.60%)
Nov 30, 2021	34.35	34.38	33.68	33.68	2,872	-1.03(-2.96%)
Nov 29, 2021	34.76	34.81	34.67	34.71	904	+0.07(+0.20%)
Nov 26, 2021	34.69	34.69	34.64	34.64	195	-0.43(-1.22%)
Nov 24, 2021	35.13	35.13	34.99	35.07	1,630	-0.17(-0.47%)
Nov 23, 2021	35.23	35.23	35.23	35.23	106	+0.21(+0.59%)
Nov 22, 2021	34.78	35.11	34.78	35.02	3,514	+0.39(+1.12%)
Nov 19, 2021	34.82	34.85	34.64	34.64	819	-0.22(-0.62%)
Nov 18, 2021	34.78	34.85	34.82	34.85	5,042	-0.04(-0.11%)
Nov 17, 2021	34.85	34.89	34.85	34.89	106	-0.15(-0.42%)
Nov 16, 2021	35.04	35.04	35.04	35.04	129	-0.14(-0.41%)
Nov 15, 2021	35.14	35.18	35.14	35.18	305	+0.13(+0.38%)
Nov 12, 2021	35.05	35.05	35.05	35.05	118	+0.05(+0.14%)
Nov 11, 2021	35.03	35.03	34.95	35.00	3,697	-0.05(-0.15%)
Nov 10, 2021	35.05	35.05	35.05	35.05	0	+0.08(+0.23%)
Nov 09, 2021	34.97	34.97	34.97	34.97	126	+0.13(+0.37%)
Nov 08, 2021	34.84	34.84	34.84	34.84	33	-0.31(-0.87%)
Nov 05, 2021	35.15	35.15	35.15	35.15	101	+0.21(+0.61%)
Nov 04, 2021	34.77	34.93	34.77	34.93	408	+0.07(+0.20%)
Nov 03, 2021	34.87	34.87	34.87	34.87	172	+0.49(+1.43%)
Nov 02, 2021	34.38	34.38	34.38	34.38	113	+0.06(+0.17%)
Nov 01, 2021	34.32	34.32	34.32	34.32	85	+0.16(+0.47%)
Oct 29, 2021	34.16	34.16	34.16	34.16	101	-0.02(-0.07%)
Oct 28, 2021	34.01	34.18	34.01	34.18	1,685	+0.27(+0.79%)
Oct 27, 2021	34.54	34.54	33.91	33.91	369	-0.32(-0.93%)
Oct 26, 2021	34.29	34.29	34.23	34.23	518	+0.04(+0.10%)
Oct 25, 2021	34.21	34.26	34.20	34.20	1,270	-0.07(-0.21%)
Oct 22, 2021	34.27	34.27	34.27	34.27	101	+0.24(+0.70%)
Oct 21, 2021	34.04	34.04	34.03	34.03	305	-0.11(-0.33%)
Oct 20, 2021	34.14	34.14	34.14	34.14	129	+0.27(+0.78%)
Oct 19, 2021	33.65	33.88	33.65	33.88	370	+0.06(+0.17%)
Oct 18, 2021	33.95	33.95	33.82	33.82	148	-0.08(-0.25%)
Oct 15, 2021	34.25	34.26	33.90	33.90	733	-0.12(-0.36%)
Oct 14, 2021	34.09	34.10	34.03	34.03	962	+0.36(+1.06%)
Oct 13, 2021	33.65	33.67	33.62	33.67	1,043	+0.02(+0.05%)
Oct 12, 2021	33.70	33.70	33.65	33.65	264	+0.06(+0.18%)
Oct 11, 2021	33.80	33.80	33.51	33.59	690	-0.09(-0.26%)
Oct 08, 2021	33.72	33.73	33.64	33.68	2,463	+0.01(+0.04%)
Oct 07, 2021	33.98	33.98	33.66	33.67	901	+0.07(+0.20%)
Oct 06, 2021	33.17	33.60	32.84	33.60	4,062	+0.20(+0.59%)
Oct 05, 2021	33.41	33.44	33.36	33.40	1,898	+0.15(+0.45%)
Oct 04, 2021	33.22	33.26	33.05	33.26	1,773	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.